| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 51 | 52 | 50.1 | 50.17 | 50.17 | -0.83 (-1.63%) | 6,144 |
| 12 Oct 2023 | INR | 52 | 52 | 51 | 51 | 51 | -1 (-1.92%) | 714 |
| 11 Oct 2023 | INR | 50.01 | 52 | 50.01 | 52 | 52 | +1.3 (+2.56%) | 4,093 |
| 10 Oct 2023 | INR | 50.99 | 50.99 | 50.1 | 50.7 | 50.7 | +0.47 (+0.94%) | 3,628 |
| 9 Oct 2023 | INR | 51.99 | 53.03 | 49.93 | 50.23 | 50.23 | -1.76 (-3.39%) | 3,693 |
| 6 Oct 2023 | INR | 50.97 | 51.99 | 49.01 | 51.99 | 51.99 | +1.85 (+3.69%) | 8,141 |
| 5 Oct 2023 | INR | 50.3 | 51 | 50.02 | 50.14 | 50.14 | -0.85 (-1.67%) | 9,419 |
| 4 Oct 2023 | INR | 50.98 | 51.88 | 50.2 | 50.99 | 50.99 | +0.23 (+0.45%) | 3,357 |
| 3 Oct 2023 | INR | 50.01 | 50.99 | 50.01 | 50.76 | 50.76 | +0.15 (+0.30%) | 5,571 |
| 29 Sep 2023 | INR | 50.2 | 51.4 | 50.1 | 50.61 | 50.61 | +0.44 (+0.88%) | 1,289 |
| 28 Sep 2023 | INR | 51.19 | 51.79 | 50 | 50.17 | 50.17 | -1.02 (-1.99%) | 6,736 |
| 27 Sep 2023 | INR | 51.84 | 53.4 | 50.95 | 51.19 | 51.19 | -0.75 (-1.44%) | 7,016 |
| 26 Sep 2023 | INR | 52.25 | 52.25 | 51 | 51.94 | 51.94 | +0.49 (+0.95%) | 3,650 |
| 25 Sep 2023 | INR | 52.5 | 52.5 | 51.01 | 51.45 | 51.45 | -1.14 (-2.17%) | 866 |
| 22 Sep 2023 | INR | 53.3 | 53.3 | 51 | 52.59 | 52.59 | +0.09 (+0.17%) | 4,445 |
| 21 Sep 2023 | INR | 54 | 54 | 51 | 52.5 | 52.5 | -0.56 (-1.06%) | 11,595 |
| 20 Sep 2023 | INR | 53.7 | 54 | 52 | 53.06 | 53.06 | +1.26 (+2.43%) | 6,190 |
| 18 Sep 2023 | INR | 55.29 | 55.29 | 51.3 | 51.8 | 51.8 | -1.1 (-2.08%) | 8,765 |
| 15 Sep 2023 | INR | 54 | 54 | 52.06 | 52.9 | 52.9 | +0.9 (+1.73%) | 717 |
| 14 Sep 2023 | INR | 53.62 | 53.62 | 51 | 52 | 52 | -0.78 (-1.48%) | 18,677 |
| 13 Sep 2023 | INR | 55 | 55 | 52.05 | 52.78 | 52.78 | -0.63 (-1.18%) | 6,798 |
| 12 Sep 2023 | INR | 55 | 55 | 52.01 | 53.41 | 53.41 | +0.11 (+0.21%) | 1,593 |
| 11 Sep 2023 | INR | 56.36 | 56.36 | 52.51 | 53.3 | 53.3 | -1.95 (-3.53%) | 2,177 |
| 8 Sep 2023 | INR | 57 | 57 | 53 | 55.25 | 55.25 | +0.67 (+1.23%) | 5,427 |
| 7 Sep 2023 | INR | 53 | 56.93 | 52.99 | 54.58 | 54.58 | +0.36 (+0.66%) | 6,055 |
| 6 Sep 2023 | INR | 52 | 54.53 | 51.5 | 54.22 | 54.22 | +2.28 (+4.39%) | 13,581 |
| 5 Sep 2023 | INR | 52.42 | 53.8 | 51.01 | 51.94 | 51.94 | -0.47 (-0.90%) | 9,748 |
| 4 Sep 2023 | INR | 54 | 54 | 52.01 | 52.41 | 52.41 | -0.67 (-1.26%) | 3,177 |
| 1 Sep 2023 | INR | 54.31 | 56.38 | 52.1 | 53.08 | 53.08 | -1.23 (-2.26%) | 5,385 |
| 31 Aug 2023 | INR | 54.84 | 55.79 | 53.55 | 54.31 | 54.31 | -0.53 (-0.97%) | 2,329 |
