| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 54.85 | 54.85 | 53.44 | 54.84 | 54.84 | +0.09 (+0.16%) | 1,666 |
| 29 Aug 2023 | INR | 52.3 | 55.2 | 52.05 | 54.75 | 54.75 | +0.28 (+0.51%) | 4,713 |
| 28 Aug 2023 | INR | 54.4 | 56.2 | 54.1 | 54.47 | 54.47 | -2.47 (-4.34%) | 8,491 |
| 25 Aug 2023 | INR | 55.88 | 57.75 | 52.62 | 56.94 | 56.94 | +1.94 (+3.53%) | 5,775 |
| 24 Aug 2023 | INR | 56.91 | 56.91 | 53.18 | 55 | 55 | -0.47 (-0.85%) | 2,888 |
| 23 Aug 2023 | INR | 57.85 | 57.85 | 54.3 | 55.47 | 55.47 | -1.38 (-2.43%) | 3,029 |
| 22 Aug 2023 | INR | 56.27 | 58 | 53.9 | 56.85 | 56.85 | +0.58 (+1.03%) | 2,818 |
| 21 Aug 2023 | INR | 58.39 | 58.39 | 53.5 | 56.27 | 56.27 | +0.6 (+1.08%) | 2,864 |
| 18 Aug 2023 | INR | 55 | 55.77 | 52 | 55.67 | 55.67 | +2.54 (+4.78%) | 8,419 |
| 17 Aug 2023 | INR | 52.49 | 53.66 | 49.21 | 53.13 | 53.13 | +2.02 (+3.95%) | 8,048 |
| 16 Aug 2023 | INR | 50.56 | 52.89 | 49.03 | 51.11 | 51.11 | +0.55 (+1.09%) | 2,967 |
| 14 Aug 2023 | INR | 50.12 | 53.85 | 49.89 | 50.56 | 50.56 | -1.95 (-3.71%) | 3,967 |
| 11 Aug 2023 | INR | 53.97 | 53.97 | 52.51 | 52.51 | 52.51 | -0.37 (-0.70%) | 840 |
| 10 Aug 2023 | INR | 53 | 53.99 | 50.5 | 52.88 | 52.88 | 0.0 (0.0%) | 914 |
| 9 Aug 2023 | INR | 53.25 | 55.3 | 51.93 | 52.88 | 52.88 | -1.78 (-3.26%) | 18,687 |
| 8 Aug 2023 | INR | 57.12 | 57.12 | 53.2 | 54.66 | 54.66 | -1.34 (-2.39%) | 8,980 |
| 7 Aug 2023 | INR | 55.9 | 58 | 54.2 | 56 | 56 | +0.1 (+0.18%) | 784 |
| 4 Aug 2023 | INR | 55.95 | 55.95 | 54 | 55.9 | 55.9 | +1.9 (+3.52%) | 3,429 |
| 3 Aug 2023 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 127 |
| 2 Aug 2023 | INR | 54.3 | 56.75 | 52.15 | 54 | 54 | -0.3 (-0.55%) | 2,942 |
| 1 Aug 2023 | INR | 56.99 | 56.99 | 54.3 | 54.3 | 54.3 | -1.47 (-2.64%) | 1,310 |
| 31 Jul 2023 | INR | 58.79 | 58.79 | 54.02 | 55.77 | 55.77 | -0.23 (-0.41%) | 5,222 |
| 28 Jul 2023 | INR | 55.55 | 56 | 55.55 | 56 | 56 | -0.94 (-1.65%) | 1,735 |
| 27 Jul 2023 | INR | 58.85 | 58.85 | 53.73 | 56.94 | 56.94 | +0.39 (+0.69%) | 4,547 |
| 26 Jul 2023 | INR | 59.6 | 59.6 | 55.77 | 56.55 | 56.55 | -1.74 (-2.99%) | 1,249 |
| 25 Jul 2023 | INR | 58 | 58.43 | 55.8 | 58.29 | 58.29 | +2.63 (+4.73%) | 1,603 |
| 24 Jul 2023 | INR | 56.9 | 58.9 | 55 | 55.66 | 55.66 | -0.96 (-1.70%) | 4,052 |
| 21 Jul 2023 | INR | 59 | 59.65 | 56.23 | 56.62 | 56.62 | -1.65 (-2.83%) | 2,018 |
| 20 Jul 2023 | INR | 55.5 | 58.27 | 55.5 | 58.27 | 58.27 | +2.77 (+4.99%) | 5,281 |
| 19 Jul 2023 | INR | 57.95 | 57.95 | 55.5 | 55.5 | 55.5 | -0.76 (-1.35%) | 2,023 |
