Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 55.53 | 58.99 | 55.53 | 56.26 | 56.26 | -1.74 (-3%) | 2,004 |
17 Jul 2023 | INR | 56.9 | 59.63 | 56.9 | 58 | 58 | +0.66 (+1.15%) | 1,154 |
14 Jul 2023 | INR | 56.5 | 59.45 | 56.5 | 57.34 | 57.34 | -0.05 (-0.09%) | 1,615 |
13 Jul 2023 | INR | 56.84 | 59.64 | 56.84 | 57.39 | 57.39 | -0.61 (-1.05%) | 7,664 |
12 Jul 2023 | INR | 59.64 | 59.64 | 58 | 58 | 58 | -0.62 (-1.06%) | 1,382 |
11 Jul 2023 | INR | 57.1 | 59.64 | 57.1 | 58.62 | 58.62 | +1.03 (+1.79%) | 6,216 |
10 Jul 2023 | INR | 55 | 58.18 | 55 | 57.59 | 57.59 | +1.89 (+3.39%) | 1,108 |
7 Jul 2023 | INR | 55.56 | 58.39 | 55.56 | 55.7 | 55.7 | +0.09 (+0.16%) | 496 |
6 Jul 2023 | INR | 55.46 | 58.99 | 55.46 | 55.61 | 55.61 | -1.3 (-2.28%) | 126 |
5 Jul 2023 | INR | 57.85 | 58.93 | 55.2 | 56.91 | 56.91 | +0.07 (+0.12%) | 1,373 |
4 Jul 2023 | INR | 57.35 | 57.35 | 55 | 56.84 | 56.84 | -0.51 (-0.89%) | 3,469 |
3 Jul 2023 | INR | 55.3 | 59.44 | 55.3 | 57.35 | 57.35 | -0.56 (-0.97%) | 3,541 |
30 Jun 2023 | INR | 60.95 | 60.95 | 57.89 | 57.91 | 57.91 | -3.02 (-4.96%) | 5,777 |
28 Jun 2023 | INR | 61.6 | 61.6 | 58.78 | 60.93 | 60.93 | -0.82 (-1.33%) | 396 |
27 Jun 2023 | INR | 61.5 | 61.75 | 59.05 | 61.75 | 61.75 | +2.75 (+4.66%) | 2,774 |
26 Jun 2023 | INR | 57.49 | 59.49 | 55.01 | 59 | 59 | +2.3 (+4.06%) | 2,923 |
23 Jun 2023 | INR | 56.2 | 57.85 | 56 | 56.7 | 56.7 | -0.65 (-1.13%) | 342 |
22 Jun 2023 | INR | 55.15 | 57.35 | 55.15 | 57.35 | 57.35 | +2.25 (+4.08%) | 554 |
21 Jun 2023 | INR | 58.5 | 58.5 | 55 | 55.1 | 55.1 | -0.68 (-1.22%) | 1,966 |
20 Jun 2023 | INR | 56 | 59.65 | 54.55 | 55.78 | 55.78 | -1.46 (-2.55%) | 2,371 |
19 Jun 2023 | INR | 59.99 | 59.99 | 56.95 | 57.24 | 57.24 | -0.82 (-1.41%) | 1,041 |
16 Jun 2023 | INR | 59.2 | 61.49 | 57.85 | 58.06 | 58.06 | -1.14 (-1.93%) | 5,680 |
15 Jun 2023 | INR | 59 | 60.8 | 59 | 59.2 | 59.2 | +0.2 (+0.34%) | 921 |
14 Jun 2023 | INR | 59 | 59 | 58.05 | 59 | 59 | -0.7 (-1.17%) | 387 |
13 Jun 2023 | INR | 57.02 | 61 | 57.02 | 59.7 | 59.7 | +1.54 (+2.65%) | 5,238 |
12 Jun 2023 | INR | 57.02 | 62.85 | 57.02 | 58.16 | 58.16 | -1.84 (-3.07%) | 5,512 |
9 Jun 2023 | INR | 61.85 | 62.84 | 60 | 60 | 60 | -2.11 (-3.40%) | 3,725 |
8 Jun 2023 | INR | 62.94 | 62.98 | 57.8 | 62.11 | 62.11 | +2.12 (+3.53%) | 1,911 |
7 Jun 2023 | INR | 57.2 | 59.99 | 55.55 | 59.99 | 59.99 | +2.85 (+4.99%) | 4,994 |
6 Jun 2023 | INR | 58.4 | 58.4 | 57.02 | 57.14 | 57.14 | -0.16 (-0.28%) | 873 |