| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2020 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0 (+44.44%) | 108,632 |
| 13 Jun 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 22,820 |
| 12 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 21,627 |
| 11 Jun 2020 | USD | 0.0008 | 0.0016 | 0.0008 | 0.0016 | 0.0016 | +0.001 (+100%) | 22,671 |
| 10 Jun 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 22,237 |
| 9 Jun 2020 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 22,004 |
| 8 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 21,935 |
| 7 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 23,157 |
| 6 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 26,399 |
| 5 Jun 2020 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 27,748 |
| 4 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 27,780 |
| 3 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 27,170 |
| 2 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 22,281 |
| 1 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 23,025 |
| 31 May 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 21,778 |
| 30 May 2020 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 22,206 |
| 29 May 2020 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 22,616 |
| 28 May 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 15,792 |
| 27 May 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 20,942 |
| 26 May 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 21,326 |
| 25 May 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 20,884 |
| 24 May 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 20,384 |
| 23 May 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 22,510 |
| 22 May 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 20,896 |
| 21 May 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 21,360 |
| 20 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 21,311 |
| 19 May 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 22,279 |
| 18 May 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 21,741 |
| 17 May 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 21,936 |
| 16 May 2020 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 21,271 |
