CC:KAM-USD - BitKAM BitKAM
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Apr 2020 USD 0.0012 0.0012 0.001 0.001 0.001 -0 (-16.67%) 20,612
14 Apr 2020 USD 0.001 0.0012 0.001 0.0012 0.0012 +0 (+20.00%) 21,726
13 Apr 2020 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 20,902
12 Apr 2020 USD 0.001 0.001 0.0009 0.001 0.001 0.0 (0.0%) 20,811
11 Apr 2020 USD 0.001 0.001 0.0009 0.001 0.001 0.0 (0.0%) 22,640
10 Apr 2020 USD 0.0009 0.001 0.0009 0.001 0.001 +0 (+11.11%) 22,103
9 Apr 2020 USD 0.0008 0.0009 0.0008 0.0009 0.0009 +0 (+12.50%) 21,577
8 Apr 2020 USD 0.0007 0.0008 0.0007 0.0008 0.0008 +0 (+14.29%) 22,515
7 Apr 2020 USD 0.0007 0.0008 0.0007 0.0007 0.0007 0.0 (0.0%) 21,449
6 Apr 2020 USD 0.0007 0.0007 0.0007 0.0007 0.0007 0.0 (0.0%) 20,640
5 Apr 2020 USD 0.0007 0.0007 0.0007 0.0007 0.0007 0.0 (0.0%) 20,611
4 Apr 2020 USD 0.0008 0.0008 0.0007 0.0007 0.0007 -0 (-12.50%) 20,606
3 Apr 2020 USD 0.0007 0.0008 0.0007 0.0008 0.0008 +0 (+14.29%) 21,987
2 Apr 2020 USD 0.0007 0.0008 0.0007 0.0007 0.0007 0.0 (0.0%) 24,521
1 Apr 2020 USD 0.0007 0.0007 0.0007 0.0007 0.0007 0.0 (0.0%) 21,869
31 Mar 2020 USD 0.0007 0.0008 0.0007 0.0007 0.0007 0.0 (0.0%) 19,581
30 Mar 2020 USD 0.0007 0.0008 0.0007 0.0007 0.0007 0.0 (0.0%) 20,347
29 Mar 2020 USD 0.0007 0.0008 0.0007 0.0007 0.0007 0.0 (0.0%) 20,141
28 Mar 2020 USD 0.0007 0.0007 0.0007 0.0007 0.0007 0.0 (0.0%) 22,629
27 Mar 2020 USD 0.0008 0.0008 0.0007 0.0007 0.0007 -0 (-12.50%) 20,285
26 Mar 2020 USD 0.0008 0.0008 0.0007 0.0008 0.0008 0.0 (0.0%) 20,690
25 Mar 2020 USD 0.0008 0.0008 0.0008 0.0008 0.0008 0.0 (0.0%) 25,036
24 Mar 2020 USD 0.0009 0.0009 0.0008 0.0008 0.0008 -0 (-11.11%) 24,377
23 Mar 2020 USD 0.0009 0.0009 0.0008 0.0009 0.0009 0.0 (0.0%) 25,238
22 Mar 2020 USD 0.0009 0.001 0.0008 0.0009 0.0009 0.0 (0.0%) 22,274
21 Mar 2020 USD 0.0009 0.0009 0.0008 0.0009 0.0009 0.0 (0.0%) 21,683
20 Mar 2020 USD 0.0011 0.0011 0.0009 0.0009 0.0009 -0 (-18.18%) 27,130
19 Mar 2020 USD 0.0009 0.0011 0.0008 0.0011 0.0011 +0 (+22.22%) 32,102
18 Mar 2020 USD 0.0009 0.0009 0.0008 0.0009 0.0009 0.0 (0.0%) 27,502
17 Mar 2020 USD 0.0008 0.0009 0.0007 0.0009 0.0009 +0 (+12.50%) 26,598



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms