BitKAM Recent Share Price (CC:KAM-USD)

CC:KAM-USD - BitKAM BitKAM
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2020	USD	0.0022	0.0027	0.0017	0.0023	0.0023	+0 (+4.55%)	9,578
14 Feb 2020	USD	0.0032	0.004	0.0022	0.0022	0.0022	-0.001 (-31.25%)	15,708
13 Feb 2020	USD	0.0028	0.0032	0.002	0.0032	0.0032	+0 (+14.29%)	14,145
12 Feb 2020	USD	0.003	0.0031	0.0024	0.0028	0.0028	-0 (-6.67%)	21,604
11 Feb 2020	USD	0.0033	0.0033	0.0024	0.003	0.003	-0 (-9.09%)	17,872
10 Feb 2020	USD	0.0031	0.0038	0.0028	0.0033	0.0033	+0 (+6.45%)	17,310
9 Feb 2020	USD	0.0037	0.0042	0.0031	0.0031	0.0031	-0.001 (-16.22%)	7,888
8 Feb 2020	USD	0.0036	0.004	0.0035	0.0037	0.0037	+0 (+2.78%)	9,575
7 Feb 2020	USD	0.0041	0.0044	0.0021	0.0036	0.0036	-0.001 (-16.28%)	16,317
6 Feb 2020	USD	0.0032	0.0049	0.003	0.0043	0.0043	+0.001 (+34.38%)	20,337
5 Feb 2020	USD	0.0038	0.0062	0.0024	0.0032	0.0032	-0.001 (-15.79%)	28,897
4 Feb 2020	USD	0.0051	0.0051	0.0023	0.0038	0.0038	-0.001 (-24%)	19,747
3 Feb 2020	USD	0.0036	0.0051	0.0028	0.005	0.005	+0.001 (+38.89%)	17,209
2 Feb 2020	USD	0.0027	0.0041	0.0025	0.0036	0.0036	+0.001 (+33.33%)	16,951
1 Feb 2020	USD	0.0022	0.0031	0.0018	0.0027	0.0027	+0.001 (+22.73%)	8,909
31 Jan 2020	USD	0.002	0.0026	0.0019	0.0022	0.0022	+0 (+10%)	7,374
30 Jan 2020	USD	0.0016	0.0024	0.0015	0.002	0.002	+0 (+25%)	7,625
29 Jan 2020	USD	0.0017	0.002	0.0013	0.0016	0.0016	-0 (-5.88%)	6,100
28 Jan 2020	USD	0.0015	0.0018	0.0012	0.0017	0.0017	+0 (+13.33%)	5,350
27 Jan 2020	USD	0.0017	0.0019	0.0014	0.0015	0.0015	-0 (-6.25%)	9,808
26 Jan 2020	USD	0.0016	0.0018	0.0011	0.0016	0.0016	0.0 (0.0%)	6,569
25 Jan 2020	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	6,730
24 Jan 2020	USD	0.0017	0.0018	0.0014	0.0016	0.0016	-0 (-5.88%)	7,983
23 Jan 2020	USD	0.0016	0.002	0.0013	0.0017	0.0017	+0 (+6.25%)	7,949
22 Jan 2020	USD	0.0018	0.0021	0.0014	0.0016	0.0016	-0 (-5.88%)	15,960
21 Jan 2020	USD	0.0012	0.0019	0.0012	0.0017	0.0017	+0.001 (+41.67%)	11,399
20 Jan 2020	USD	0.0014	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	6,693
19 Jan 2020	USD	0.0013	0.0015	0.001	0.0014	0.0014	+0 (+7.69%)	10,939
18 Jan 2020	USD	0.0013	0.0014	0.001	0.0013	0.0013	0.0 (0.0%)	14,196
17 Jan 2020	USD	0.0012	0.0014	0.0009	0.0013	0.0013	+0 (+18.18%)	9,000

First
22
23
24
25
26
27
Last

Unicorn Response |