Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 0.0013 | 0.0014 | 0.0008 | 0.0011 | 0.0011 | -0 (-15.38%) | 12,856 |
15 Jan 2020 | USD | 0.0019 | 0.0023 | 0.001 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 9,764 |
14 Jan 2020 | USD | 0.0008 | 0.0019 | 0.0008 | 0.0019 | 0.0019 | 0.0 (0.0%) | 72,026 |