| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 45.88 | 46 | 45.88 | 45.99 | 45.99 | +0.12 (+0.26%) | 1,407,796 |
| 17 Apr 2024 | USD | 45.89 | 45.92 | 45.87 | 45.87 | 45.87 | -0.01 (-0.02%) | 173,538 |
| 16 Apr 2024 | USD | 45.86 | 45.89 | 45.86 | 45.88 | 45.88 | +0.02 (+0.04%) | 127,433 |
| 15 Apr 2024 | USD | 45.89 | 45.9 | 45.86 | 45.86 | 45.86 | -0.01 (-0.02%) | 135,986 |
| 12 Apr 2024 | USD | 45.87 | 45.9 | 45.87 | 45.87 | 45.87 | 0.0 (0.0%) | 122,090 |
| 11 Apr 2024 | USD | 45.88 | 45.89 | 45.85 | 45.87 | 45.87 | +0.02 (+0.04%) | 235,632 |
| 10 Apr 2024 | USD | 45.87 | 45.89 | 45.83 | 45.85 | 45.85 | -0.03 (-0.07%) | 473,557 |
| 9 Apr 2024 | USD | 45.86 | 45.91 | 45.85 | 45.88 | 45.88 | +0.02 (+0.04%) | 254,230 |
| 8 Apr 2024 | USD | 45.86 | 45.89 | 45.85 | 45.86 | 45.86 | +0.01 (+0.02%) | 176,762 |
| 5 Apr 2024 | USD | 45.88 | 45.91 | 45.83 | 45.85 | 45.85 | +0.03 (+0.07%) | 231,727 |
| 4 Apr 2024 | USD | 45.86 | 45.93 | 45.82 | 45.82 | 45.82 | -0.03 (-0.07%) | 348,290 |
| 3 Apr 2024 | USD | 45.83 | 45.9 | 45.8 | 45.85 | 45.85 | +0.03 (+0.07%) | 207,350 |
| 2 Apr 2024 | USD | 45.81 | 45.83 | 45.79 | 45.82 | 45.82 | +0.01 (+0.02%) | 325,471 |
| 1 Apr 2024 | USD | 45.87 | 45.87 | 45.79 | 45.81 | 45.81 | -0.06 (-0.13%) | 217,487 |
| 28 Mar 2024 | USD | 45.85 | 45.88 | 45.81 | 45.87 | 45.87 | +0.01 (+0.02%) | 184,706 |
| 27 Mar 2024 | USD | 45.8 | 45.87 | 45.74 | 45.86 | 45.86 | +0.07 (+0.15%) | 229,830 |
| 26 Mar 2024 | USD | 45.8 | 45.8 | 45.76 | 45.79 | 45.79 | -0.01 (-0.02%) | 166,599 |
| 25 Mar 2024 | USD | 45.77 | 45.8 | 45.74 | 45.8 | 45.8 | +0.03 (+0.07%) | 118,341 |
| 22 Mar 2024 | USD | 45.76 | 45.78 | 45.74 | 45.77 | 45.77 | +0.01 (+0.02%) | 193,622 |
| 21 Mar 2024 | USD | 45.78 | 45.81 | 45.76 | 45.76 | 45.76 | -0.02 (-0.04%) | 214,642 |
| 20 Mar 2024 | USD | 45.8 | 45.83 | 45.75 | 45.78 | 45.78 | -0.07 (-0.15%) | 217,668 |
| 19 Mar 2024 | USD | 45.78 | 45.89 | 45.72 | 45.85 | 45.85 | +0.07 (+0.15%) | 215,741 |
| 18 Mar 2024 | USD | 45.83 | 45.8301 | 45.67 | 45.78 | 45.78 | -0.13 (-0.28%) | 299,665 |
| 15 Mar 2024 | USD | 45.79 | 45.94 | 45.79 | 45.91 | 45.91 | +0.02 (+0.04%) | 726,090 |
| 14 Mar 2024 | USD | 45.91 | 45.91 | 45.815 | 45.89 | 45.89 | -0.02 (-0.04%) | 214,711 |
| 13 Mar 2024 | USD | 45.87 | 45.91 | 45.86 | 45.91 | 45.91 | +0.04 (+0.09%) | 197,560 |
| 12 Mar 2024 | USD | 45.89 | 45.92 | 45.84 | 45.87 | 45.87 | -0.03 (-0.07%) | 260,228 |
| 11 Mar 2024 | USD | 45.82 | 45.94 | 45.82 | 45.9 | 45.9 | +0.2 (+0.44%) | 561,501 |
| 8 Mar 2024 | USD | 45.71 | 45.75 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 413,572 |
| 7 Mar 2024 | USD | 45.65 | 45.73 | 45.64 | 45.7 | 45.7 | +0.1 (+0.22%) | 225,241 |
