| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.54 (+4.99%) | 100 |
| 24 Oct 2022 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.51 (+4.94%) | 100 |
| 21 Oct 2022 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.49 (+4.98%) | 100 |
| 20 Oct 2022 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 100 |
| 19 Oct 2022 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 100 |
| 18 Oct 2022 | INR | 8.09 | 8.93 | 8.09 | 8.93 | 8.93 | +0.42 (+4.94%) | 200 |
| 17 Oct 2022 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 100 |
| 14 Oct 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 100 |
| 13 Oct 2022 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 100 |
| 12 Oct 2022 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.52 (-4.99%) | 500 |
| 26 Sep 2022 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 10.97 | 10.97 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 900 |
| 22 Sep 2022 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 100 |
| 16 Sep 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 9.96 | 10.45 | 9.96 | 10.45 | 10.45 | +0.49 (+4.92%) | 1,200 |
| 14 Sep 2022 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 200 |
