Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 23.86 | 23.87 | 23.86 | 23.87 | 23.87 | +0.45 (+1.92%) | 1,900 |
28 Nov 2023 | INR | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.45 (+1.96%) | 500 |
24 Nov 2023 | INR | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.45 (+2.00%) | 1,000 |
23 Nov 2023 | INR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.44 (+1.99%) | 600 |
22 Nov 2023 | INR | 22.96 | 22.96 | 22.08 | 22.08 | 22.08 | -0.43 (-1.91%) | 600 |
21 Nov 2023 | INR | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.44 (+1.99%) | 1,600 |
20 Nov 2023 | INR | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.43 (+1.99%) | 100 |
17 Nov 2023 | INR | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.42 (+1.98%) | 600 |
16 Nov 2023 | INR | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.41 (+1.97%) | 4,700 |
15 Nov 2023 | INR | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.4 (+1.96%) | 100 |
13 Nov 2023 | INR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.4 (+2.00%) | 100 |
10 Nov 2023 | INR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.39 (+1.99%) | 700 |
7 Nov 2023 | INR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.38 (+1.98%) | 200 |
6 Nov 2023 | INR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 500 |
31 Oct 2023 | INR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.37 (+1.96%) | 100 |
27 Oct 2023 | INR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.37 (+2%) | 1,200 |
25 Oct 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.34 (+1.87%) | 100 |
20 Oct 2023 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.35 (+1.97%) | 200 |
19 Oct 2023 | INR | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |