| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.34 (+1.95%) | 500 |
| 11 Oct 2023 | INR | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.34 (+1.98%) | 200 |
| 10 Oct 2023 | INR | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.33 (+1.96%) | 300 |
| 9 Oct 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.26 (+1.57%) | 100 |
| 6 Oct 2023 | INR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.32 (+1.97%) | 100 |
| 5 Oct 2023 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.31 (+1.95%) | 100 |
| 4 Oct 2023 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.31 (+1.99%) | 500 |
| 3 Oct 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.3 (+1.96%) | 600 |
| 29 Sep 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 200 |
| 28 Sep 2023 | INR | 15 | 15 | 15 | 15 | 15 | -0.16 (-1.06%) | 400 |
| 27 Sep 2023 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.29 (+1.95%) | 100 |
| 26 Sep 2023 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.29 (+1.99%) | 100 |
| 22 Sep 2023 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.28 (+1.96%) | 1,900 |
| 18 Sep 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.23 (+1.63%) | 100 |
| 13 Sep 2023 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.27 (+1.96%) | 100 |
| 12 Sep 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.27 (+2.00%) | 100 |
| 8 Sep 2023 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.26 (+1.96%) | 400 |
| 7 Sep 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
