| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.5 (-3.42%) | 100 |
| 19 Jan 2017 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.6 (-3.95%) | 100 |
| 17 Jan 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 100 |
| 12 Jan 2017 | INR | 15 | 15.95 | 15 | 15.95 | 15.95 | +0.75 (+4.93%) | 300 |
| 11 Jan 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.35 (-2.25%) | 100 |
| 10 Jan 2017 | INR | 15 | 16.5 | 15 | 15.55 | 15.55 | -0.2 (-1.27%) | 1,100 |
| 9 Jan 2017 | INR | 15.6 | 15.75 | 15.6 | 15.75 | 15.75 | +0.75 (+5%) | 300 |
| 6 Jan 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | INR | 13.9 | 15 | 13.9 | 15 | 15 | +0.4 (+2.74%) | 600 |
| 2 Jan 2017 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 300 |
| 30 Dec 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 100 |
| 29 Dec 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 100 |
| 28 Dec 2016 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 100 |
| 27 Dec 2016 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.1 (+0.56%) | 100 |
| 26 Dec 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 100 |
| 23 Dec 2016 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
