| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 17.2 | 17.2 | 15.1 | 15.25 | 15.25 | -1.5 (-8.96%) | 147,027 |
| 30 Mar 2017 | INR | 17.5 | 17.5 | 15.55 | 16.75 | 16.75 | -0.3 (-1.76%) | 114,502 |
| 29 Mar 2017 | INR | 15.3 | 17.45 | 14.1 | 17.05 | 17.05 | +1.75 (+11.44%) | 440,006 |
| 28 Mar 2017 | INR | 17 | 17.65 | 14.8 | 15.3 | 15.3 | -0.6 (-3.77%) | 350,923 |
| 27 Mar 2017 | INR | 13.25 | 15.9 | 13.2 | 15.9 | 15.9 | +2.65 (+20%) | 376,749 |
| 24 Mar 2017 | INR | 12.3 | 13.5 | 12.2 | 13.25 | 13.25 | +0.9 (+7.29%) | 68,579 |
| 23 Mar 2017 | INR | 12.05 | 12.45 | 11.9 | 12.35 | 12.35 | +0.3 (+2.49%) | 4,174 |
| 22 Mar 2017 | INR | 12.05 | 12.05 | 11.95 | 12.05 | 12.05 | -0.2 (-1.63%) | 7,975 |
| 21 Mar 2017 | INR | 13.2 | 13.2 | 12.25 | 12.25 | 12.25 | -0.55 (-4.30%) | 5,843 |
| 20 Mar 2017 | INR | 12.8 | 13.4 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 14,497 |
| 17 Mar 2017 | INR | 12.9 | 13.2 | 12.8 | 12.85 | 12.85 | -0.35 (-2.65%) | 7,167 |
| 16 Mar 2017 | INR | 13 | 13.45 | 13 | 13.2 | 13.2 | -0.05 (-0.38%) | 202 |
| 15 Mar 2017 | INR | 13.75 | 13.75 | 13 | 13.25 | 13.25 | +0.35 (+2.71%) | 28,514 |
| 14 Mar 2017 | INR | 12.8 | 13.95 | 12.5 | 12.9 | 12.9 | +0.7 (+5.74%) | 258,562 |
| 10 Mar 2017 | INR | 12.95 | 12.95 | 12 | 12.2 | 12.2 | -0.4 (-3.17%) | 5,308 |
| 9 Mar 2017 | INR | 13.2 | 13.4 | 12.55 | 12.6 | 12.6 | -0.25 (-1.95%) | 6,610 |
| 8 Mar 2017 | INR | 13.25 | 13.25 | 12.3 | 12.85 | 12.85 | -0.2 (-1.53%) | 15,278 |
| 7 Mar 2017 | INR | 13.75 | 14 | 12.9 | 13.05 | 13.05 | -0.85 (-6.12%) | 20,345 |
| 6 Mar 2017 | INR | 13.5 | 14 | 12.8 | 13.9 | 13.9 | +0.8 (+6.11%) | 15,942 |
| 3 Mar 2017 | INR | 13.95 | 13.95 | 13 | 13.1 | 13.1 | -0.6 (-4.38%) | 9,471 |
| 2 Mar 2017 | INR | 13.7 | 13.95 | 13.6 | 13.7 | 13.7 | +0.1 (+0.74%) | 4,069 |
| 1 Mar 2017 | INR | 14.1 | 14.1 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 5,853 |
| 28 Feb 2017 | INR | 15.7 | 16.45 | 13.5 | 13.85 | 13.85 | -0.3 (-2.12%) | 34,373 |
| 27 Feb 2017 | INR | 13.8 | 14.5 | 13.7 | 14.15 | 14.15 | +0.05 (+0.35%) | 7,635 |
| 23 Feb 2017 | INR | 14 | 14.8 | 14 | 14.1 | 14.1 | +0.05 (+0.36%) | 1,318 |
| 22 Feb 2017 | INR | 15.45 | 15.45 | 14 | 14.05 | 14.05 | -0.2 (-1.40%) | 5,395 |
| 21 Feb 2017 | INR | 14.2 | 14.5 | 14.1 | 14.25 | 14.25 | -0.1 (-0.70%) | 19,553 |
| 20 Feb 2017 | INR | 14.15 | 14.35 | 13.9 | 14.35 | 14.35 | +0.35 (+2.50%) | 3,109 |
| 17 Feb 2017 | INR | 14.05 | 14.35 | 13.9 | 14 | 14 | -0.05 (-0.36%) | 17,988 |
| 16 Feb 2017 | INR | 14 | 14.5 | 13.95 | 14.05 | 14.05 | +0.25 (+1.81%) | 13,521 |
