| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 19 | 19 | 18.55 | 18.55 | 18.55 | +0.4 (+2.20%) | 190 |
| 19 Jan 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 1,035 |
| 18 Jan 2023 | INR | 17 | 17.3 | 17 | 17.3 | 17.3 | +0.8 (+4.85%) | 601 |
| 17 Jan 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.65 (+4.10%) | 42 |
| 16 Jan 2023 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 276 |
| 13 Jan 2023 | INR | 13.7 | 15.1 | 13.7 | 15.1 | 15.1 | +0.7 (+4.86%) | 102 |
| 12 Jan 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 2 |
| 11 Jan 2023 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.55 (-3.85%) | 146 |
| 10 Jan 2023 | INR | 14.25 | 14.3 | 14.25 | 14.3 | 14.3 | -0.7 (-4.67%) | 10 |
| 9 Jan 2023 | INR | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 440 |
| 6 Jan 2023 | INR | 15.1 | 15.1 | 13.7 | 15.1 | 15.1 | +0.7 (+4.86%) | 492 |
| 5 Jan 2023 | INR | 15.9 | 15.9 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 75 |
| 4 Jan 2023 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 428 |
| 3 Jan 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 76 |
| 2 Jan 2023 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 250 |
| 30 Dec 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 15.95 | 15.95 | 15.2 | 15.9 | 15.9 | -0.05 (-0.31%) | 323 |
| 28 Dec 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 14.45 | 15.95 | 14.45 | 15.95 | 15.95 | +0.75 (+4.93%) | 150 |
| 21 Dec 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 16 | 16.8 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 275 |
| 16 Dec 2022 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 125 |
| 15 Dec 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 14 |
| 13 Dec 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
