| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | INR | 103 | 103 | 100.6 | 100.7 | 100.7 | -2.2 (-2.14%) | 485 |
| 19 Aug 2010 | INR | 102.9 | 103.85 | 102 | 102.9 | 102.9 | +2.2 (+2.18%) | 638 |
| 18 Aug 2010 | INR | 102.8 | 103.9 | 99 | 100.7 | 100.7 | -1.3 (-1.27%) | 1,351 |
| 17 Aug 2010 | INR | 99.25 | 102 | 99 | 102 | 102 | +1 (+0.99%) | 682 |
| 16 Aug 2010 | INR | 102.9 | 103.2 | 98.55 | 101 | 101 | +2.65 (+2.69%) | 2,609 |
| 13 Aug 2010 | INR | 97.95 | 98.5 | 94.05 | 98.35 | 98.35 | +3.4 (+3.58%) | 3,057 |
| 12 Aug 2010 | INR | 94 | 95.1 | 94 | 94.95 | 94.95 | -0.15 (-0.16%) | 10,840 |
| 11 Aug 2010 | INR | 94 | 97 | 92.5 | 95.1 | 95.1 | +1.6 (+1.71%) | 4,646 |
| 10 Aug 2010 | INR | 90.25 | 93.5 | 90.25 | 93.5 | 93.5 | -0.15 (-0.16%) | 500 |
| 9 Aug 2010 | INR | 98 | 98 | 93.65 | 93.65 | 93.65 | -2.35 (-2.45%) | 201 |
| 6 Aug 2010 | INR | 96.85 | 96.85 | 94.9 | 96 | 96 | +1 (+1.05%) | 1,642 |
| 5 Aug 2010 | INR | 95 | 95.5 | 91 | 95 | 95 | -0.8 (-0.84%) | 14,886 |
| 4 Aug 2010 | INR | 95 | 96 | 93.55 | 95.8 | 95.8 | +0.9 (+0.95%) | 7,525 |
| 3 Aug 2010 | INR | 91.65 | 94.9 | 91.65 | 94.9 | 94.9 | +0.9 (+0.96%) | 1,571 |
| 2 Aug 2010 | INR | 94 | 94 | 91.5 | 94 | 94 | 0.0 (0.0%) | 1,760 |
| 30 Jul 2010 | INR | 92 | 95.1 | 92 | 94 | 94 | +2.95 (+3.24%) | 1,837 |
| 29 Jul 2010 | INR | 90 | 94 | 88 | 91.05 | 91.05 | -3.65 (-3.85%) | 472 |
| 28 Jul 2010 | INR | 96.25 | 96.25 | 92.1 | 94.7 | 94.7 | 0.0 (0.0%) | 416 |
| 27 Jul 2010 | INR | 94.7 | 95 | 90.1 | 94.7 | 94.7 | +3.35 (+3.67%) | 2,891 |
| 26 Jul 2010 | INR | 96.95 | 97 | 91.35 | 91.35 | 91.35 | -3.7 (-3.89%) | 1,006 |
| 23 Jul 2010 | INR | 92 | 97.45 | 90 | 95.05 | 95.05 | +2.3 (+2.48%) | 5,769 |
| 22 Jul 2010 | INR | 87.1 | 92.85 | 87.1 | 92.75 | 92.75 | -0.55 (-0.59%) | 3,303 |
| 21 Jul 2010 | INR | 88.75 | 93.3 | 86.6 | 93.3 | 93.3 | +4.55 (+5.13%) | 4,909 |
| 20 Jul 2010 | INR | 85 | 90.9 | 84 | 88.75 | 88.75 | +4.2 (+4.97%) | 5,722 |
| 19 Jul 2010 | INR | 98 | 98 | 81 | 84.55 | 84.55 | +1.05 (+1.26%) | 2,402 |
| 16 Jul 2010 | INR | 80.3 | 89.9 | 80.3 | 83.5 | 83.5 | -2 (-2.34%) | 666 |
| 15 Jul 2010 | INR | 80.15 | 85.5 | 80.15 | 85.5 | 85.5 | +1.5 (+1.79%) | 1,811 |
| 14 Jul 2010 | INR | 84.8 | 84.8 | 80.25 | 84 | 84 | +3 (+3.70%) | 240 |
| 13 Jul 2010 | INR | 83.85 | 84 | 80 | 81 | 81 | +0.4 (+0.50%) | 3,837 |
| 12 Jul 2010 | INR | 80.2 | 81.6 | 80.2 | 80.6 | 80.6 | -0.7 (-0.86%) | 718 |
