| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | INR | 86.85 | 86.85 | 79.9 | 81.1 | 81.1 | -1.4 (-1.70%) | 1,030 |
| 27 May 2010 | INR | 82.9 | 82.9 | 72.8 | 82.5 | 82.5 | +6.8 (+8.98%) | 1,399 |
| 26 May 2010 | INR | 81 | 85 | 75.25 | 75.7 | 75.7 | -2.25 (-2.89%) | 126 |
| 25 May 2010 | INR | 80 | 80 | 74.4 | 77.95 | 77.95 | -3.05 (-3.77%) | 629 |
| 24 May 2010 | INR | 84.7 | 84.7 | 74.45 | 81 | 81 | +3.15 (+4.05%) | 413 |
| 21 May 2010 | INR | 92 | 92 | 74.7 | 77.85 | 77.85 | +0.85 (+1.10%) | 137 |
| 20 May 2010 | INR | 90.3 | 90.3 | 75.8 | 77 | 77 | +1.6 (+2.12%) | 593 |
| 19 May 2010 | INR | 90 | 92.9 | 74.25 | 75.4 | 75.4 | -4.55 (-5.69%) | 304 |
| 18 May 2010 | INR | 87.9 | 87.9 | 78.15 | 79.95 | 79.95 | +2.9 (+3.76%) | 512 |
| 17 May 2010 | INR | 89.9 | 89.9 | 76.1 | 77.05 | 77.05 | -7.25 (-8.60%) | 52 |
| 14 May 2010 | INR | 82.8 | 91.35 | 80.1 | 84.3 | 84.3 | +3.3 (+4.07%) | 15 |
| 13 May 2010 | INR | 80.95 | 81 | 77.45 | 81 | 81 | +0.1 (+0.12%) | 602 |
| 12 May 2010 | INR | 81.45 | 81.45 | 79 | 80.9 | 80.9 | -1.95 (-2.35%) | 5,975 |
| 11 May 2010 | INR | 80.05 | 83.85 | 79 | 82.85 | 82.85 | +3.95 (+5.01%) | 10,967 |
| 10 May 2010 | INR | 80.75 | 80.75 | 75 | 78.9 | 78.9 | -2.05 (-2.53%) | 258 |
| 7 May 2010 | INR | 80.95 | 80.95 | 74.5 | 80.95 | 80.95 | +2.15 (+2.73%) | 3,532 |
| 6 May 2010 | INR | 81 | 81 | 74.6 | 78.8 | 78.8 | -0.2 (-0.25%) | 27 |
| 5 May 2010 | INR | 79.95 | 79.95 | 77.15 | 79 | 79 | +1.05 (+1.35%) | 678 |
| 4 May 2010 | INR | 82.95 | 82.95 | 74.1 | 77.95 | 77.95 | +1.5 (+1.96%) | 159 |
| 3 May 2010 | INR | 82.9 | 83.05 | 73.5 | 76.45 | 76.45 | -2.3 (-2.92%) | 818 |
| 30 Apr 2010 | INR | 80.95 | 80.95 | 75.1 | 78.75 | 78.75 | -0.05 (-0.06%) | 53 |
| 29 Apr 2010 | INR | 80.9 | 80.9 | 74.55 | 78.8 | 78.8 | +1.4 (+1.81%) | 239 |
| 28 Apr 2010 | INR | 80.95 | 80.95 | 75.55 | 77.4 | 77.4 | +1.65 (+2.18%) | 24 |
| 27 Apr 2010 | INR | 79.9 | 79.9 | 74.45 | 75.75 | 75.75 | -3.2 (-4.05%) | 73 |
| 26 Apr 2010 | INR | 80.75 | 80.75 | 77 | 78.95 | 78.95 | +1.3 (+1.67%) | 232 |
| 23 Apr 2010 | INR | 80.9 | 80.9 | 75.1 | 77.65 | 77.65 | -0.3 (-0.38%) | 673 |
| 22 Apr 2010 | INR | 82.95 | 82.95 | 76.75 | 77.95 | 77.95 | -1.5 (-1.89%) | 1,278 |
| 21 Apr 2010 | INR | 78.9 | 80.95 | 76 | 79.45 | 79.45 | +5.05 (+6.79%) | 833 |
| 20 Apr 2010 | INR | 75.1 | 78.9 | 73.8 | 74.4 | 74.4 | -0.7 (-0.93%) | 41 |
| 19 Apr 2010 | INR | 81.45 | 81.45 | 75 | 75.1 | 75.1 | -3.9 (-4.94%) | 403 |
