| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | INR | 78.35 | 79 | 75 | 79 | 79 | 0.0 (0.0%) | 16 |
| 15 Apr 2010 | INR | 82.45 | 82.45 | 75.55 | 79 | 79 | +2.05 (+2.66%) | 893 |
| 14 Apr 2010 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 81.55 | 81.55 | 72.5 | 76.95 | 76.95 | -0.7 (-0.90%) | 152 |
| 12 Apr 2010 | INR | 78.85 | 78.85 | 74.5 | 77.65 | 77.65 | -0.35 (-0.45%) | 206 |
| 9 Apr 2010 | INR | 89.4 | 89.4 | 75 | 78 | 78 | +3 (+4%) | 557 |
| 8 Apr 2010 | INR | 77.8 | 77.8 | 74.1 | 75 | 75 | -2.95 (-3.78%) | 308 |
| 7 Apr 2010 | INR | 83.65 | 83.65 | 75.6 | 77.95 | 77.95 | -1.05 (-1.33%) | 633 |
| 6 Apr 2010 | INR | 91.7 | 91.7 | 76.5 | 79 | 79 | +0.4 (+0.51%) | 764 |
| 5 Apr 2010 | INR | 80.4 | 80.4 | 75 | 78.6 | 78.6 | +4.45 (+6.00%) | 786 |
| 2 Apr 2010 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.8 (-1.07%) | 0 |
| 1 Apr 2010 | INR | 88.1 | 88.1 | 74 | 74.95 | 74.95 | -0.35 (-0.46%) | 53 |
| 31 Mar 2010 | INR | 79.1 | 79.1 | 73.1 | 75.3 | 75.3 | +0.4 (+0.53%) | 73 |
| 30 Mar 2010 | INR | 78.9 | 78.9 | 71.7 | 74.9 | 74.9 | -0.9 (-1.19%) | 105 |
| 29 Mar 2010 | INR | 79.4 | 79.4 | 72.6 | 75.8 | 75.8 | +2.9 (+3.98%) | 730 |
| 26 Mar 2010 | INR | 85.9 | 85.9 | 72.9 | 72.9 | 72.9 | -8 (-9.89%) | 7,252 |
| 25 Mar 2010 | INR | 80 | 85.6 | 77.5 | 80.9 | 80.9 | +4.05 (+5.27%) | 773 |
| 24 Mar 2010 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -3.15 (-3.94%) | 0 |
| 23 Mar 2010 | INR | 76.9 | 80 | 73 | 80 | 80 | +5.15 (+6.88%) | 1,903 |
| 22 Mar 2010 | INR | 75.75 | 75.75 | 72 | 74.85 | 74.85 | -1.75 (-2.28%) | 640 |
| 19 Mar 2010 | INR | 82.3 | 82.3 | 73.55 | 76.6 | 76.6 | -0.35 (-0.45%) | 111 |
| 18 Mar 2010 | INR | 78.7 | 78.7 | 73.05 | 76.95 | 76.95 | +0.9 (+1.18%) | 24 |
| 17 Mar 2010 | INR | 76.3 | 76.9 | 73.4 | 76.05 | 76.05 | +1.2 (+1.60%) | 694 |
| 16 Mar 2010 | INR | 76.95 | 76.95 | 72.4 | 74.85 | 74.85 | -0.45 (-0.60%) | 503 |
| 15 Mar 2010 | INR | 77 | 77.45 | 71.6 | 75.3 | 75.3 | -2.45 (-3.15%) | 690 |
| 12 Mar 2010 | INR | 82.45 | 82.45 | 73.6 | 77.75 | 77.75 | -0.95 (-1.21%) | 414 |
| 11 Mar 2010 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | +2.2 (+2.88%) | 1 |
| 10 Mar 2010 | INR | 76 | 79 | 74.1 | 76.5 | 76.5 | -0.85 (-1.10%) | 557 |
| 9 Mar 2010 | INR | 92.15 | 92.15 | 75.1 | 77.35 | 77.35 | -0.75 (-0.96%) | 239 |
| 8 Mar 2010 | INR | 84.4 | 84.4 | 66.05 | 78.1 | 78.1 | +4.35 (+5.90%) | 5,129 |
