| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | INR | 81.9 | 81.9 | 71 | 73.75 | 73.75 | -1.55 (-2.06%) | 404 |
| 4 Mar 2010 | INR | 61.2 | 77.2 | 61.2 | 75.3 | 75.3 | -1.6 (-2.08%) | 10,231 |
| 3 Mar 2010 | INR | 77.45 | 77.45 | 71.75 | 76.9 | 76.9 | +1.95 (+2.60%) | 10,098 |
| 2 Mar 2010 | INR | 82.8 | 82.8 | 71.35 | 74.95 | 74.95 | +1.2 (+1.63%) | 82 |
| 26 Feb 2010 | INR | 83.6 | 83.6 | 70 | 73.75 | 73.75 | +2.85 (+4.02%) | 1,324 |
| 25 Feb 2010 | INR | 75.75 | 75.75 | 68 | 70.9 | 70.9 | -2.85 (-3.86%) | 80 |
| 24 Feb 2010 | INR | 75.9 | 75.95 | 70 | 73.75 | 73.75 | +3.4 (+4.83%) | 412 |
| 23 Feb 2010 | INR | 78.45 | 78.45 | 70.2 | 70.35 | 70.35 | -6.6 (-8.58%) | 164 |
| 22 Feb 2010 | INR | 79.8 | 79.8 | 73.05 | 76.95 | 76.95 | +0.5 (+0.65%) | 68 |
| 19 Feb 2010 | INR | 65.15 | 83.95 | 65.15 | 76.45 | 76.45 | -0.55 (-0.71%) | 2,985 |
| 18 Feb 2010 | INR | 82.45 | 82.45 | 74.1 | 77 | 77 | -0.05 (-0.06%) | 187 |
| 17 Feb 2010 | INR | 77.35 | 81.8 | 72.2 | 77.05 | 77.05 | +3.25 (+4.40%) | 1,854 |
| 16 Feb 2010 | INR | 76.95 | 76.95 | 70.05 | 73.8 | 73.8 | -0.7 (-0.94%) | 290 |
| 15 Feb 2010 | INR | 76.8 | 76.8 | 70.1 | 74.5 | 74.5 | +2.5 (+3.47%) | 1,922 |
| 12 Feb 2010 | INR | 0 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 77.95 | 77.95 | 72 | 72 | 72 | -3.95 (-5.20%) | 1,054 |
| 10 Feb 2010 | INR | 76.85 | 76.85 | 70.25 | 75.95 | 75.95 | +0.95 (+1.27%) | 9,329 |
| 9 Feb 2010 | INR | 77 | 77 | 73.8 | 75 | 75 | -2.45 (-3.16%) | 30 |
| 8 Feb 2010 | INR | 80.95 | 80.95 | 77.45 | 77.45 | 77.45 | +1.05 (+1.37%) | 80 |
| 5 Feb 2010 | INR | 89.9 | 89.9 | 69.1 | 76.4 | 76.4 | -1.55 (-1.99%) | 252 |
| 4 Feb 2010 | INR | 83.9 | 83.9 | 73.2 | 77.95 | 77.95 | +2.05 (+2.70%) | 1,012 |
| 3 Feb 2010 | INR | 81.8 | 81.8 | 74.4 | 75.9 | 75.9 | -0.6 (-0.78%) | 1,238 |
| 2 Feb 2010 | INR | 72 | 78 | 72 | 76.5 | 76.5 | +2.05 (+2.75%) | 3,826 |
| 1 Feb 2010 | INR | 82.9 | 82.9 | 70.3 | 74.45 | 74.45 | +0.05 (+0.07%) | 470 |
| 29 Jan 2010 | INR | 77.3 | 77.3 | 65.25 | 74.4 | 74.4 | -1.4 (-1.85%) | 6,163 |
| 28 Jan 2010 | INR | 79 | 84.9 | 64.6 | 75.8 | 75.8 | -2.75 (-3.50%) | 2,685 |
| 27 Jan 2010 | INR | 80 | 82.7 | 73.15 | 78.55 | 78.55 | +1.95 (+2.55%) | 621 |
| 26 Jan 2010 | INR | 0 | 76.6 | 76.6 | 76.6 | 76.6 | -4.2 (-5.20%) | 0 |
| 25 Jan 2010 | INR | 82.75 | 82.75 | 70.05 | 80.8 | 80.8 | -0.1 (-0.12%) | 304 |
| 22 Jan 2010 | INR | 81.75 | 81.75 | 73.5 | 80.9 | 80.9 | +1.95 (+2.47%) | 419 |
