| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2009 | INR | 70 | 70 | 69 | 69 | 69 | -4,757.406 (-98.57%) | 70 |
| 3 Dec 2009 | USD | 71 | 72.75 | 71 | 71.95 | 71.95 | +70.339 (+4367.28%) | 101 |
| 2 Dec 2009 | INR | 75.9 | 75.9 | 69.05 | 74.95 | 74.95 | +4.2 (+5.94%) | 748 |
| 1 Dec 2009 | INR | 67 | 72.75 | 67 | 70.75 | 70.75 | +1.1 (+1.58%) | 499 |
| 30 Nov 2009 | INR | 71 | 73.3 | 69.65 | 69.65 | 69.65 | -0.85 (-1.21%) | 666 |
| 27 Nov 2009 | INR | 66.45 | 70.5 | 66.3 | 70.5 | 70.5 | -0.5 (-0.70%) | 450 |
| 26 Nov 2009 | INR | 77 | 77.95 | 68 | 71 | 71 | -5.9 (-7.67%) | 1,600 |
| 25 Nov 2009 | INR | 77 | 77 | 68 | 76.9 | 76.9 | +4.9 (+6.81%) | 2,262 |
| 24 Nov 2009 | INR | 74.7 | 74.7 | 69.2 | 72 | 72 | +0.2 (+0.28%) | 178 |
| 23 Nov 2009 | INR | 70.1 | 73.95 | 70 | 71.8 | 71.8 | -0.7 (-0.97%) | 390 |
| 20 Nov 2009 | INR | 68 | 75.6 | 68 | 72.5 | 72.5 | -1.45 (-1.96%) | 1,170 |
| 19 Nov 2009 | INR | 79.75 | 79.75 | 68.1 | 73.95 | 73.95 | -0.05 (-0.07%) | 2,558 |
| 18 Nov 2009 | INR | 71 | 75.2 | 66.15 | 74 | 74 | +3 (+4.23%) | 1,301 |
| 17 Nov 2009 | INR | 62.7 | 71 | 62.7 | 71 | 71 | +5.2 (+7.90%) | 1,966 |
| 16 Nov 2009 | INR | 65.95 | 66.75 | 63 | 65.8 | 65.8 | +2 (+3.13%) | 1,481 |
| 13 Nov 2009 | INR | 60 | 65.8 | 60 | 63.8 | 63.8 | +0.2 (+0.31%) | 12,310 |
| 12 Nov 2009 | INR | 61.5 | 64.2 | 60.65 | 63.6 | 63.6 | +2.55 (+4.18%) | 158 |
| 11 Nov 2009 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.5 (-0.81%) | 170 |
| 10 Nov 2009 | INR | 60.35 | 61.55 | 60.35 | 61.55 | 61.55 | -1.45 (-2.30%) | 200 |
| 6 Nov 2009 | INR | 63 | 63 | 60 | 63 | 63 | +3 (+5%) | 1,019 |
| 5 Nov 2009 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 130 |
| 4 Nov 2009 | INR | 58.05 | 60 | 58 | 60 | 60 | 0.0 (0.0%) | 315 |
| 3 Nov 2009 | INR | 60.3 | 60.3 | 60 | 60 | 60 | -0.3 (-0.50%) | 519 |
| 30 Oct 2009 | INR | 60.3 | 61.9 | 60.3 | 60.3 | 60.3 | -1.7 (-2.74%) | 40 |
| 29 Oct 2009 | INR | 62 | 63.85 | 62 | 62 | 62 | -3.25 (-4.98%) | 281 |
| 28 Oct 2009 | INR | 60 | 65.25 | 60 | 65.25 | 65.25 | +3 (+4.82%) | 715 |
| 27 Oct 2009 | INR | 60 | 62.25 | 60 | 62.25 | 62.25 | +1.75 (+2.89%) | 830 |
| 26 Oct 2009 | INR | 60 | 60.5 | 60 | 60.5 | 60.5 | -0.4 (-0.66%) | 200 |
| 23 Oct 2009 | INR | 60 | 63.35 | 60 | 60.9 | 60.9 | +0.55 (+0.91%) | 220 |
| 22 Oct 2009 | INR | 60.5 | 60.5 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 100 |
