| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | INR | 60.05 | 63.5 | 60 | 63.5 | 63.5 | +1.65 (+2.67%) | 1,226 |
| 20 Oct 2009 | INR | 65.4 | 65.4 | 61.8 | 61.85 | 61.85 | -0.55 (-0.88%) | 259 |
| 17 Oct 2009 | INR | 62.3 | 62.4 | 62.3 | 62.4 | 62.4 | +0.1 (+0.16%) | 110 |
| 16 Oct 2009 | INR | 59.05 | 62.3 | 59.05 | 62.3 | 62.3 | +2.95 (+4.97%) | 932 |
| 15 Oct 2009 | INR | 58.9 | 59.35 | 57.65 | 59.35 | 59.35 | +2.8 (+4.95%) | 7,196 |
| 14 Oct 2009 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.55 (+0.98%) | 50 |
| 12 Oct 2009 | INR | 56 | 56 | 56 | 56 | 56 | +0.45 (+0.81%) | 450 |
| 9 Oct 2009 | INR | 57.2 | 58 | 55.1 | 55.55 | 55.55 | -2.4 (-4.14%) | 1,228 |
| 8 Oct 2009 | INR | 56 | 57.95 | 55.25 | 57.95 | 57.95 | -0.05 (-0.09%) | 226 |
| 7 Oct 2009 | INR | 58.5 | 58.5 | 58 | 58 | 58 | -2.8 (-4.61%) | 480 |
| 6 Oct 2009 | INR | 61 | 61 | 60.8 | 60.8 | 60.8 | -2.85 (-4.48%) | 128 |
| 5 Oct 2009 | INR | 66.7 | 66.7 | 63.05 | 63.65 | 63.65 | -0.75 (-1.16%) | 808 |
| 1 Oct 2009 | INR | 65 | 67.95 | 61.6 | 64.4 | 64.4 | +2.55 (+4.12%) | 31,675 |
| 30 Sep 2009 | INR | 51 | 61.85 | 51 | 61.85 | 61.85 | +5.6 (+9.96%) | 2,375 |
| 29 Sep 2009 | INR | 55.95 | 57.95 | 53.55 | 56.25 | 56.25 | +3.55 (+6.74%) | 9,372 |
| 25 Sep 2009 | INR | 52 | 52.7 | 50.05 | 52.7 | 52.7 | +0.25 (+0.48%) | 1,100 |
| 24 Sep 2009 | INR | 49 | 52.45 | 49 | 52.45 | 52.45 | +1.05 (+2.04%) | 341 |
| 23 Sep 2009 | INR | 49 | 52 | 48.1 | 51.4 | 51.4 | -1.25 (-2.37%) | 1,390 |
| 22 Sep 2009 | INR | 48.5 | 52.65 | 48.5 | 52.65 | 52.65 | +4.15 (+8.56%) | 555 |
| 18 Sep 2009 | INR | 48.9 | 48.9 | 48.5 | 48.5 | 48.5 | +2.95 (+6.48%) | 112 |
| 17 Sep 2009 | INR | 45.05 | 47.65 | 45 | 45.55 | 45.55 | -0.45 (-0.98%) | 199 |
| 16 Sep 2009 | INR | 46.1 | 49.6 | 46 | 46 | 46 | -3.6 (-7.26%) | 490 |
| 15 Sep 2009 | INR | 51.8 | 51.8 | 45.85 | 49.6 | 49.6 | +0.1 (+0.20%) | 876 |
| 14 Sep 2009 | INR | 48.95 | 50 | 45.2 | 49.5 | 49.5 | -0.25 (-0.50%) | 1,112 |
| 11 Sep 2009 | INR | 51 | 51 | 48.5 | 49.75 | 49.75 | +4.6 (+10.19%) | 826 |
| 10 Sep 2009 | INR | 47 | 48.9 | 45.05 | 45.15 | 45.15 | -0.5 (-1.10%) | 760 |
| 9 Sep 2009 | INR | 42.3 | 49.5 | 42.3 | 45.65 | 45.65 | -3.35 (-6.84%) | 279 |
| 8 Sep 2009 | INR | 43.3 | 49.05 | 43.25 | 49 | 49 | +2.8 (+6.06%) | 1,170 |
| 7 Sep 2009 | INR | 48.95 | 48.95 | 43.7 | 46.2 | 46.2 | +0.2 (+0.43%) | 474 |
| 4 Sep 2009 | INR | 43.5 | 46 | 43.4 | 46 | 46 | +0.35 (+0.77%) | 300 |
