| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2009 | INR | 43.75 | 45.8 | 43.75 | 45.65 | 45.65 | -0.2 (-0.44%) | 193 |
| 2 Sep 2009 | INR | 47.25 | 47.25 | 43 | 45.85 | 45.85 | +0.7 (+1.55%) | 778 |
| 1 Sep 2009 | INR | 45.25 | 46.5 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 1,100 |
| 31 Aug 2009 | INR | 43.75 | 48.15 | 43.65 | 47.5 | 47.5 | +1.6 (+3.49%) | 1,135 |
| 28 Aug 2009 | INR | 45.2 | 45.9 | 45.2 | 45.9 | 45.9 | +2 (+4.56%) | 363 |
| 27 Aug 2009 | INR | 43 | 43.9 | 42.3 | 43.9 | 43.9 | -1.75 (-3.83%) | 305 |
| 26 Aug 2009 | INR | 43.5 | 45.65 | 41.65 | 45.65 | 45.65 | +2.7 (+6.29%) | 950 |
| 25 Aug 2009 | INR | 42.3 | 46 | 42.3 | 42.95 | 42.95 | -1.25 (-2.83%) | 901 |
| 24 Aug 2009 | INR | 45.1 | 46.5 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 745 |
| 21 Aug 2009 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.1 (+0.22%) | 50 |
| 20 Aug 2009 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.15 (+4.86%) | 50 |
| 19 Aug 2009 | INR | 45.1 | 45.1 | 44.2 | 44.25 | 44.25 | -2.25 (-4.84%) | 595 |
| 18 Aug 2009 | INR | 43.5 | 46.5 | 43.5 | 46.5 | 46.5 | +1.8 (+4.03%) | 84 |
| 17 Aug 2009 | INR | 46.35 | 46.35 | 44.7 | 44.7 | 44.7 | -2.3 (-4.89%) | 100 |
| 14 Aug 2009 | INR | 47 | 47 | 47 | 47 | 47 | +2.1 (+4.68%) | 18 |
| 13 Aug 2009 | INR | 41 | 44.9 | 41 | 44.9 | 44.9 | +1.9 (+4.42%) | 114 |
| 12 Aug 2009 | INR | 43 | 43 | 43 | 43 | 43 | +0.1 (+0.23%) | 42 |
| 11 Aug 2009 | INR | 43.45 | 43.45 | 39.55 | 42.9 | 42.9 | -1.05 (-2.39%) | 245 |
| 10 Aug 2009 | INR | 41 | 44.8 | 41 | 43.95 | 43.95 | +1.25 (+2.93%) | 499 |
| 7 Aug 2009 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +1.25 (+3.02%) | 100 |
| 5 Aug 2009 | INR | 40.65 | 44.85 | 40.65 | 41.45 | 41.45 | -1.3 (-3.04%) | 209 |
| 4 Aug 2009 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2 (+4.91%) | 10 |
| 3 Aug 2009 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -3.25 (-7.39%) | 45 |
| 31 Jul 2009 | INR | 41.4 | 44 | 41.4 | 44 | 44 | -0.75 (-1.68%) | 163 |
| 30 Jul 2009 | INR | 40.6 | 44.75 | 40.55 | 44.75 | 44.75 | +0.25 (+0.56%) | 707 |
| 28 Jul 2009 | INR | 44.5 | 44.65 | 41.1 | 44.5 | 44.5 | +1.95 (+4.58%) | 580 |
| 27 Jul 2009 | INR | 42.6 | 42.6 | 39.05 | 42.55 | 42.55 | +1.95 (+4.80%) | 125 |
| 24 Jul 2009 | INR | 41 | 41 | 40.6 | 40.6 | 40.6 | -1.6 (-3.79%) | 100 |
| 23 Jul 2009 | INR | 45.5 | 45.6 | 42.2 | 42.2 | 42.2 | -2.2 (-4.95%) | 455 |
| 22 Jul 2009 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +2 (+4.72%) | 25 |
