| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2009 | INR | 57.9 | 58.95 | 53.85 | 53.85 | 53.85 | -3.15 (-5.53%) | 127 |
| 5 Jun 2009 | INR | 58.45 | 58.45 | 53.15 | 57 | 57 | 0.0 (0.0%) | 633 |
| 4 Jun 2009 | INR | 55 | 57 | 52 | 57 | 57 | +2 (+3.64%) | 270 |
| 3 Jun 2009 | INR | 53.4 | 55 | 53.4 | 55 | 55 | +2.5 (+4.76%) | 575 |
| 2 Jun 2009 | INR | 50.2 | 52.5 | 50.2 | 52.5 | 52.5 | -0.3 (-0.57%) | 371 |
| 1 Jun 2009 | INR | 51.4 | 52.8 | 51.4 | 52.8 | 52.8 | +1.35 (+2.62%) | 460 |
| 29 May 2009 | INR | 49 | 51.45 | 47.55 | 51.45 | 51.45 | +2.45 (+5.00%) | 3,059 |
| 28 May 2009 | INR | 49 | 49 | 48.9 | 49 | 49 | +2 (+4.26%) | 1,300 |
| 27 May 2009 | INR | 49 | 50 | 45.45 | 47 | 47 | -0.75 (-1.57%) | 570 |
| 26 May 2009 | INR | 50.5 | 51 | 47.75 | 47.75 | 47.75 | -4.15 (-8.00%) | 398 |
| 25 May 2009 | INR | 47.65 | 51.9 | 47.65 | 51.9 | 51.9 | +1.75 (+3.49%) | 1,085 |
| 22 May 2009 | INR | 50 | 50.15 | 48.1 | 50.15 | 50.15 | +2.35 (+4.92%) | 696 |
| 21 May 2009 | INR | 46.8 | 47.8 | 43.8 | 47.8 | 47.8 | +1.8 (+3.91%) | 435 |
| 20 May 2009 | INR | 46.9 | 46.9 | 44.95 | 46 | 46 | -0.85 (-1.81%) | 120 |
| 19 May 2009 | INR | 43 | 46.9 | 42.8 | 46.85 | 46.85 | +1.85 (+4.11%) | 750 |
| 15 May 2009 | INR | 45.2 | 45.5 | 45 | 45 | 45 | +1.1 (+2.51%) | 260 |
| 14 May 2009 | INR | 44 | 44.4 | 41.05 | 43.9 | 43.9 | -0.1 (-0.23%) | 110 |
| 13 May 2009 | INR | 46 | 46.55 | 42.3 | 44 | 44 | -0.35 (-0.79%) | 136 |
| 12 May 2009 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.85 (+1.95%) | 50 |
| 11 May 2009 | INR | 45.35 | 45.35 | 43.5 | 43.5 | 43.5 | -0.05 (-0.11%) | 125 |
| 8 May 2009 | INR | 43.55 | 43.55 | 41 | 43.55 | 43.55 | +2.05 (+4.94%) | 1,254 |
| 7 May 2009 | INR | 38 | 41.65 | 37.75 | 41.5 | 41.5 | +1.6 (+4.01%) | 640 |
| 6 May 2009 | INR | 39.9 | 39.9 | 39.3 | 39.9 | 39.9 | +1.9 (+5%) | 1,327 |
| 5 May 2009 | INR | 37.95 | 38 | 37.95 | 38 | 38 | +1 (+2.70%) | 100 |
| 4 May 2009 | INR | 37.7 | 38.4 | 37 | 37 | 37 | 0.0 (0.0%) | 225 |
| 29 Apr 2009 | INR | 37 | 37 | 37 | 37 | 37 | +0.15 (+0.41%) | 50 |
| 28 Apr 2009 | INR | 36.9 | 36.9 | 36.7 | 36.85 | 36.85 | +1.2 (+3.37%) | 109 |
| 27 Apr 2009 | INR | 35.8 | 35.8 | 32.5 | 35.65 | 35.65 | +2.05 (+6.10%) | 300 |
| 24 Apr 2009 | INR | 36 | 36 | 33.6 | 33.6 | 33.6 | -1 (-2.89%) | 201 |
| 23 Apr 2009 | INR | 34.25 | 37.7 | 34.25 | 34.6 | 34.6 | -1.4 (-3.89%) | 185 |
