Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2009 | INR | 36 | 36 | 36 | 36 | 36 | +1.2 (+3.45%) | 300 |
21 Apr 2009 | INR | 34.75 | 34.8 | 34.75 | 34.8 | 34.8 | +1.65 (+4.98%) | 680 |
17 Apr 2009 | INR | 32.45 | 33.15 | 32 | 33.15 | 33.15 | +1.55 (+4.91%) | 1,350 |
16 Apr 2009 | INR | 30.2 | 31.6 | 30.2 | 31.6 | 31.6 | +1.5 (+4.98%) | 560 |
15 Apr 2009 | INR | 30 | 30.1 | 30 | 30.1 | 30.1 | +1.4 (+4.88%) | 705 |
9 Apr 2009 | INR | 27.75 | 28.75 | 26.1 | 28.7 | 28.7 | +0.75 (+2.68%) | 1,065 |
8 Apr 2009 | INR | 26 | 27.95 | 26 | 27.95 | 27.95 | +0.6 (+2.19%) | 400 |
6 Apr 2009 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.05 (+3.99%) | 1 |
2 Apr 2009 | INR | 23.95 | 26.3 | 23.95 | 26.3 | 26.3 | +1.1 (+4.37%) | 16 |
1 Apr 2009 | INR | 25.2 | 25.2 | 25 | 25.2 | 25.2 | +1.15 (+4.78%) | 151 |
30 Mar 2009 | INR | 23 | 24.05 | 23 | 24.05 | 24.05 | +1.1 (+4.79%) | 750 |
27 Mar 2009 | INR | 25.3 | 25.3 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 376 |
26 Mar 2009 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 1 |
25 Mar 2009 | INR | 23 | 23 | 23 | 23 | 23 | +2 (+9.52%) | 54 |
24 Mar 2009 | INR | 23.1 | 23.1 | 20.95 | 21 | 21 | -1 (-4.55%) | 77 |
23 Mar 2009 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 1 |
20 Mar 2009 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 165 |
19 Mar 2009 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 35 |
18 Mar 2009 | INR | 19 | 19.05 | 19 | 19.05 | 19.05 | 0.0 (0.0%) | 79 |
13 Mar 2009 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 110 |
4 Mar 2009 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.1 (-0.50%) | 15 |
2 Mar 2009 | INR | 21.1 | 21.1 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 125 |
25 Feb 2009 | INR | 20 | 20.1 | 20 | 20.1 | 20.1 | -0.85 (-4.06%) | 100 |
24 Feb 2009 | INR | 21 | 21.05 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 775 |
20 Feb 2009 | INR | 23.95 | 23.95 | 21.75 | 22 | 22 | -0.85 (-3.72%) | 330 |
19 Feb 2009 | INR | 25.2 | 25.2 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 1,459 |
18 Feb 2009 | INR | 24.85 | 24.85 | 24 | 24 | 24 | +0.3 (+1.27%) | 150 |
17 Feb 2009 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 135 |
16 Feb 2009 | INR | 25 | 25.7 | 24.45 | 24.9 | 24.9 | -0.8 (-3.11%) | 815 |
13 Feb 2009 | INR | 27 | 27 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 980 |