| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | INR | 38.55 | 39.9 | 38.55 | 39.9 | 39.9 | -0.5 (-1.24%) | 103 |
| 12 Dec 2008 | INR | 37.5 | 40.65 | 37.4 | 40.4 | 40.4 | +1.55 (+3.99%) | 147 |
| 11 Dec 2008 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.85 (+5%) | 30 |
| 10 Dec 2008 | INR | 37 | 37 | 37 | 37 | 37 | +0.05 (+0.14%) | 50 |
| 8 Dec 2008 | INR | 36.2 | 36.95 | 35.2 | 36.95 | 36.95 | -0.05 (-0.14%) | 62 |
| 4 Dec 2008 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 1 |
| 1 Dec 2008 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 25 |
| 28 Nov 2008 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 120 |
| 26 Nov 2008 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.75 (+4.95%) | 1 |
| 24 Nov 2008 | INR | 38 | 38 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 26 |
| 20 Nov 2008 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.7 (+4.79%) | 1 |
| 17 Nov 2008 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.8 (-4.83%) | 19 |
| 14 Nov 2008 | INR | 39.8 | 39.8 | 37.3 | 37.3 | 37.3 | -0.65 (-1.71%) | 60 |
| 12 Nov 2008 | INR | 35 | 37.95 | 35 | 37.95 | 37.95 | +1.8 (+4.98%) | 20 |
| 7 Nov 2008 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 102 |
| 6 Nov 2008 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.55 (+4.25%) | 1 |
| 5 Nov 2008 | INR | 36.85 | 36.85 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 3,350 |
| 4 Nov 2008 | INR | 36.7 | 38.4 | 36 | 38.4 | 38.4 | +1.8 (+4.92%) | 200 |
| 3 Nov 2008 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.7 (+4.87%) | 200 |
| 31 Oct 2008 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -1.6 (-4.38%) | 50 |
| 29 Oct 2008 | INR | 37.3 | 37.3 | 36.5 | 36.5 | 36.5 | -1.45 (-3.82%) | 101 |
| 28 Oct 2008 | INR | 35.3 | 37.95 | 35.2 | 37.95 | 37.95 | +0.95 (+2.57%) | 414 |
| 27 Oct 2008 | INR | 36.95 | 37 | 36.95 | 37 | 37 | -1.85 (-4.76%) | 156 |
| 24 Oct 2008 | INR | 35.25 | 38.85 | 35.25 | 38.85 | 38.85 | +1.85 (+5%) | 167 |
| 21 Oct 2008 | INR | 37 | 37 | 37 | 37 | 37 | -1.6 (-4.15%) | 1 |
| 16 Oct 2008 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 18 |
| 15 Oct 2008 | INR | 34.3 | 36.8 | 34.3 | 36.8 | 36.8 | +1.75 (+4.99%) | 51 |
| 13 Oct 2008 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.65 (-1.82%) | 50 |
| 10 Oct 2008 | INR | 39.35 | 39.35 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 201 |
| 8 Oct 2008 | INR | 37.55 | 38 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 681 |
