| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | INR | 39.6 | 39.6 | 39.5 | 39.5 | 39.5 | -2 (-4.82%) | 325 |
| 6 Oct 2008 | INR | 37.8 | 41.6 | 37.75 | 41.5 | 41.5 | +2 (+5.06%) | 278 |
| 3 Oct 2008 | INR | 39.35 | 40.15 | 39.35 | 39.5 | 39.5 | -4 (-9.20%) | 325 |
| 1 Oct 2008 | INR | 44.2 | 44.2 | 43.5 | 43.5 | 43.5 | -3.65 (-7.74%) | 800 |
| 29 Sep 2008 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -3.15 (-6.26%) | 149 |
| 26 Sep 2008 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -3.4 (-6.33%) | 100 |
| 25 Sep 2008 | INR | 50.3 | 53.7 | 50.3 | 53.7 | 53.7 | -0.3 (-0.56%) | 145 |
| 24 Sep 2008 | INR | 51.55 | 54 | 51.55 | 54 | 54 | 0.0 (0.0%) | 218 |
| 23 Sep 2008 | INR | 57 | 57 | 51.55 | 54 | 54 | -0.1 (-0.18%) | 522 |
| 22 Sep 2008 | INR | 54.1 | 54.5 | 54.1 | 54.1 | 54.1 | -0.45 (-0.82%) | 315 |
| 19 Sep 2008 | INR | 59 | 59 | 54.55 | 54.55 | 54.55 | -3.4 (-5.87%) | 200 |
| 18 Sep 2008 | INR | 53 | 57.95 | 53 | 57.95 | 57.95 | +2.35 (+4.23%) | 391 |
| 17 Sep 2008 | INR | 54.5 | 61.65 | 54.25 | 55.6 | 55.6 | -4.5 (-7.49%) | 4,160 |
| 15 Sep 2008 | INR | 61 | 61 | 60.1 | 60.1 | 60.1 | -2.45 (-3.92%) | 202 |
| 12 Sep 2008 | INR | 65 | 68.6 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 109 |
| 11 Sep 2008 | INR | 65 | 65 | 62.55 | 62.55 | 62.55 | -4.35 (-6.50%) | 1,148 |
| 10 Sep 2008 | INR | 64 | 67.95 | 64 | 66.9 | 66.9 | +2.85 (+4.45%) | 56 |
| 9 Sep 2008 | INR | 69.8 | 69.8 | 64.05 | 64.05 | 64.05 | -0.95 (-1.46%) | 100 |
| 8 Sep 2008 | INR | 64 | 65 | 63.9 | 65 | 65 | +1 (+1.56%) | 3 |
| 5 Sep 2008 | INR | 56.05 | 64 | 56.05 | 64 | 64 | +4 (+6.67%) | 26 |
| 4 Sep 2008 | INR | 60.95 | 61.75 | 60 | 60 | 60 | +0.5 (+0.84%) | 348 |
| 2 Sep 2008 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -2.75 (-4.42%) | 300 |
| 1 Sep 2008 | INR | 61 | 68 | 61 | 62.25 | 62.25 | -1.25 (-1.97%) | 3 |
| 29 Aug 2008 | INR | 67.9 | 67.9 | 63.5 | 63.5 | 63.5 | -1.5 (-2.31%) | 85 |
| 28 Aug 2008 | INR | 64.5 | 65 | 64.5 | 65 | 65 | +3 (+4.84%) | 226 |
| 26 Aug 2008 | INR | 64 | 64 | 62 | 62 | 62 | -1.95 (-3.05%) | 149 |
| 25 Aug 2008 | INR | 62 | 64 | 62 | 63.95 | 63.95 | +7.05 (+12.39%) | 14 |
| 22 Aug 2008 | INR | 66.9 | 66.9 | 56.9 | 56.9 | 56.9 | -4.1 (-6.72%) | 310 |
| 21 Aug 2008 | INR | 64 | 64 | 61 | 61 | 61 | 0.0 (0.0%) | 269 |
| 20 Aug 2008 | INR | 65 | 65 | 58 | 61 | 61 | -1.45 (-2.32%) | 110 |
