KANDAGIRI SPINNING MILLS LTD.- Recent Share Price (BSE:KANDAGIRI)

BSE:KANDAGIRI - Kandagiri Spinning Mills Ltd KANDAGIRI SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2008	INR	67	67	62	62.45	62.45	-0.55 (-0.87%)	6
18 Aug 2008	INR	64	67	63	63	63	-1 (-1.56%)	122
14 Aug 2008	INR	66	66	63	64	64	0.0 (0.0%)	5
13 Aug 2008	INR	65	65	64	64	64	0.0 (0.0%)	4
12 Aug 2008	INR	66	66	64	64	64	0.0 (0.0%)	5
11 Aug 2008	INR	66	66	64	64	64	+1 (+1.59%)	5
8 Aug 2008	INR	69	69	60.55	63	63	-2.45 (-3.74%)	1,096
7 Aug 2008	INR	67	67	65.45	65.45	65.45	-0.55 (-0.83%)	3
6 Aug 2008	INR	65	68.85	64	66	66	+1 (+1.54%)	19
5 Aug 2008	INR	66	66	64	65	65	0.0 (0.0%)	62
4 Aug 2008	INR	65	65	65	65	65	0.0 (0.0%)	36
1 Aug 2008	INR	66	66	65	65	65	-1 (-1.52%)	4
31 Jul 2008	INR	65	68	62	66	66	+2 (+3.13%)	260
30 Jul 2008	INR	66	66	60.15	64	64	-0.75 (-1.16%)	186
29 Jul 2008	INR	69	69	64.5	64.75	64.75	-0.25 (-0.38%)	216
28 Jul 2008	INR	68	68	64.1	65	65	+0.9 (+1.40%)	35
25 Jul 2008	INR	70	70	62	64.1	64.1	-6.9 (-9.72%)	41
24 Jul 2008	INR	70	71.1	61.25	71	71	+3 (+4.41%)	170
23 Jul 2008	INR	70	70	67	68	68	+1 (+1.49%)	28
22 Jul 2008	INR	64	69.5	61	67	67	+1 (+1.52%)	3,010
18 Jul 2008	INR	68	68	62	66	66	+3.6 (+5.77%)	374
17 Jul 2008	INR	63	69	60.4	62.4	62.4	-1.6 (-2.50%)	180
16 Jul 2008	INR	60	64	60	64	64	+0.9 (+1.43%)	4
15 Jul 2008	INR	63	70	63	63.1	63.1	-5.9 (-8.55%)	51
14 Jul 2008	INR	63	70	63	69	69	+3 (+4.55%)	13
11 Jul 2008	INR	70	70	65	66	66	-1 (-1.49%)	285
10 Jul 2008	INR	70	70	63.1	67	67	-3 (-4.29%)	91
9 Jul 2008	INR	69.95	70	68	70	70	+2 (+2.94%)	186
8 Jul 2008	INR	70	70	68	68	68	+1.75 (+2.64%)	113
7 Jul 2008	INR	60.75	66.75	60.7	66.25	66.25	+5.25 (+8.61%)	305