| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | INR | 73 | 74.2 | 73 | 74.2 | 74.2 | +1 (+1.37%) | 416 |
| 21 May 2008 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +1.7 (+2.38%) | 2 |
| 20 May 2008 | INR | 73.55 | 73.55 | 71.5 | 71.5 | 71.5 | +0.5 (+0.70%) | 80 |
| 16 May 2008 | INR | 71 | 71 | 71 | 71 | 71 | -0.5 (-0.70%) | 100 |
| 15 May 2008 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.1 (+0.14%) | 100 |
| 14 May 2008 | INR | 70 | 71.5 | 70 | 71.4 | 71.4 | +1.4 (+2%) | 235 |
| 13 May 2008 | INR | 71 | 71 | 70 | 70 | 70 | +1.8 (+2.64%) | 590 |
| 12 May 2008 | INR | 71 | 71 | 68.15 | 68.2 | 68.2 | -0.8 (-1.16%) | 300 |
| 9 May 2008 | INR | 70.6 | 70.6 | 69 | 69 | 69 | -2.3 (-3.23%) | 2,605 |
| 8 May 2008 | INR | 70.8 | 74 | 70.8 | 71.3 | 71.3 | +0.1 (+0.14%) | 230 |
| 7 May 2008 | INR | 70.5 | 75.9 | 70.5 | 71.2 | 71.2 | -0.65 (-0.90%) | 1,354 |
| 6 May 2008 | INR | 75 | 75 | 71.5 | 71.85 | 71.85 | -4 (-5.27%) | 1,724 |
| 5 May 2008 | INR | 76 | 76 | 75 | 75.85 | 75.85 | -1.05 (-1.37%) | 1,025 |
| 2 May 2008 | INR | 73.1 | 76.9 | 73.1 | 76.9 | 76.9 | +3.8 (+5.20%) | 171 |
| 30 Apr 2008 | INR | 77 | 77 | 73.1 | 73.1 | 73.1 | -1.9 (-2.53%) | 321 |
| 29 Apr 2008 | INR | 71.85 | 75 | 71.8 | 75 | 75 | +2.75 (+3.81%) | 426 |
| 28 Apr 2008 | INR | 74.95 | 75 | 72.25 | 72.25 | 72.25 | -6.25 (-7.96%) | 260 |
| 25 Apr 2008 | INR | 77.4 | 78.5 | 77.4 | 78.5 | 78.5 | +3.65 (+4.88%) | 150 |
| 24 Apr 2008 | INR | 72.25 | 75 | 72.25 | 74.85 | 74.85 | +2.6 (+3.60%) | 160 |
| 23 Apr 2008 | INR | 72.2 | 76.9 | 72.2 | 72.25 | 72.25 | -4.75 (-6.17%) | 109 |
| 22 Apr 2008 | INR | 76 | 77 | 76 | 77 | 77 | +1.1 (+1.45%) | 10 |
| 21 Apr 2008 | INR | 70.1 | 75.9 | 70.1 | 75.9 | 75.9 | +5.85 (+8.35%) | 33 |
| 17 Apr 2008 | INR | 80.5 | 80.5 | 70.05 | 70.05 | 70.05 | -0.5 (-0.71%) | 246 |
| 16 Apr 2008 | INR | 71 | 71.25 | 70.55 | 70.55 | 70.55 | -0.7 (-0.98%) | 525 |
| 15 Apr 2008 | INR | 65.4 | 76 | 65.25 | 71.25 | 71.25 | 0.0 (0.0%) | 675 |
| 11 Apr 2008 | INR | 68.4 | 71.25 | 68.05 | 71.25 | 71.25 | +1.2 (+1.71%) | 375 |
| 10 Apr 2008 | INR | 73 | 73 | 70.05 | 70.05 | 70.05 | -3.95 (-5.34%) | 29 |
| 8 Apr 2008 | INR | 72.5 | 74.5 | 68 | 74 | 74 | +4 (+5.71%) | 105 |
| 7 Apr 2008 | INR | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 100 |
| 4 Apr 2008 | INR | 69.95 | 72 | 66.8 | 72 | 72 | +1.25 (+1.77%) | 635 |
