| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | INR | 74 | 79 | 74 | 78.25 | 78.25 | +1.75 (+2.29%) | 109 |
| 12 Feb 2008 | INR | 70.8 | 77 | 70.8 | 76.5 | 76.5 | +3.4 (+4.65%) | 750 |
| 11 Feb 2008 | INR | 77.05 | 77.05 | 73.1 | 73.1 | 73.1 | -2.9 (-3.82%) | 778 |
| 8 Feb 2008 | INR | 78.5 | 79.7 | 76 | 76 | 76 | -3 (-3.80%) | 616 |
| 7 Feb 2008 | INR | 79.6 | 80.55 | 78.9 | 79 | 79 | +1.4 (+1.80%) | 370 |
| 6 Feb 2008 | INR | 82.95 | 82.95 | 77.05 | 77.6 | 77.6 | -6.3 (-7.51%) | 426 |
| 5 Feb 2008 | INR | 79.75 | 83.9 | 79.75 | 83.9 | 83.9 | +0.15 (+0.18%) | 470 |
| 4 Feb 2008 | INR | 81.9 | 84.45 | 77 | 83.75 | 83.75 | +6.8 (+8.84%) | 961 |
| 1 Feb 2008 | INR | 79 | 79 | 75.25 | 76.95 | 76.95 | -3.05 (-3.81%) | 1,293 |
| 31 Jan 2008 | INR | 78.85 | 80 | 78.85 | 80 | 80 | +1.5 (+1.91%) | 17 |
| 30 Jan 2008 | INR | 80.15 | 81 | 78.5 | 78.5 | 78.5 | -2.5 (-3.09%) | 755 |
| 29 Jan 2008 | INR | 88 | 88 | 79.3 | 81 | 81 | -2.7 (-3.23%) | 1,169 |
| 28 Jan 2008 | INR | 79.6 | 83.75 | 79.6 | 83.7 | 83.7 | -0.75 (-0.89%) | 154 |
| 25 Jan 2008 | INR | 81.95 | 84.45 | 78.05 | 84.45 | 84.45 | +2.55 (+3.11%) | 954 |
| 24 Jan 2008 | INR | 78.8 | 83.7 | 78.05 | 81.9 | 81.9 | +3.1 (+3.93%) | 1,020 |
| 23 Jan 2008 | INR | 76.25 | 84.95 | 74 | 78.8 | 78.8 | +0.2 (+0.25%) | 1,751 |
| 22 Jan 2008 | INR | 72 | 79.95 | 71.05 | 78.6 | 78.6 | -4.2 (-5.07%) | 1,435 |
| 21 Jan 2008 | INR | 85 | 89.3 | 75.25 | 82.8 | 82.8 | -4.7 (-5.37%) | 3,605 |
| 18 Jan 2008 | INR | 80 | 88 | 80 | 87.5 | 87.5 | +0.5 (+0.57%) | 2,385 |
| 17 Jan 2008 | INR | 88 | 89.85 | 87 | 87 | 87 | -1.5 (-1.69%) | 455 |
| 16 Jan 2008 | INR | 84.45 | 89.85 | 84.45 | 88.5 | 88.5 | +1 (+1.14%) | 667 |
| 15 Jan 2008 | INR | 90.5 | 90.5 | 86.6 | 87.5 | 87.5 | -2.45 (-2.72%) | 1,660 |
| 14 Jan 2008 | INR | 80.5 | 89.95 | 80.5 | 89.95 | 89.95 | +0.35 (+0.39%) | 1,131 |
| 11 Jan 2008 | INR | 88.95 | 89.6 | 86 | 89.6 | 89.6 | +0.7 (+0.79%) | 3,325 |
| 10 Jan 2008 | INR | 89.65 | 91 | 86.05 | 88.9 | 88.9 | -1.15 (-1.28%) | 1,904 |
| 9 Jan 2008 | INR | 92 | 95.95 | 88.75 | 90.05 | 90.05 | -3.3 (-3.54%) | 895 |
| 8 Jan 2008 | INR | 99 | 99 | 88.2 | 93.35 | 93.35 | -4.5 (-4.60%) | 2,861 |
| 7 Jan 2008 | INR | 95.1 | 98.7 | 95.1 | 97.85 | 97.85 | +0.8 (+0.82%) | 3,296 |
| 4 Jan 2008 | INR | 92.55 | 99.4 | 92.55 | 97.05 | 97.05 | -0.4 (-0.41%) | 3,047 |
| 3 Jan 2008 | INR | 96 | 97.45 | 94.15 | 97.45 | 97.45 | -0.05 (-0.05%) | 1,230 |
