| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | INR | 86.15 | 88.8 | 86 | 86.1 | 86.1 | +0.2 (+0.23%) | 2,247 |
| 16 Nov 2007 | INR | 83 | 89.65 | 83 | 85.9 | 85.9 | +1.9 (+2.26%) | 4,121 |
| 15 Nov 2007 | INR | 91.9 | 91.9 | 83.5 | 84 | 84 | -2.3 (-2.67%) | 2,455 |
| 14 Nov 2007 | INR | 85.5 | 88.8 | 85.5 | 86.3 | 86.3 | -0.6 (-0.69%) | 1,401 |
| 13 Nov 2007 | INR | 87.95 | 88 | 84 | 86.9 | 86.9 | +1.9 (+2.24%) | 680 |
| 12 Nov 2007 | INR | 88 | 93 | 83.75 | 85 | 85 | -2.7 (-3.08%) | 639 |
| 9 Nov 2007 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | +3.95 (+4.72%) | 25 |
| 8 Nov 2007 | INR | 84.05 | 86.5 | 83.75 | 83.75 | 83.75 | -1.25 (-1.47%) | 300 |
| 7 Nov 2007 | INR | 85 | 88 | 85 | 85 | 85 | +0.1 (+0.12%) | 575 |
| 6 Nov 2007 | INR | 84.3 | 85 | 83.55 | 84.9 | 84.9 | -2 (-2.30%) | 4,948 |
| 5 Nov 2007 | INR | 85 | 86.9 | 85 | 86.9 | 86.9 | 0.0 (0.0%) | 2,350 |
| 2 Nov 2007 | INR | 85.75 | 86.9 | 85 | 86.9 | 86.9 | -0.1 (-0.11%) | 3,805 |
| 1 Nov 2007 | INR | 95 | 101.9 | 85 | 87 | 87 | -5.75 (-6.20%) | 6,733 |
| 31 Oct 2007 | INR | 97 | 100.65 | 91 | 92.75 | 92.75 | -2.25 (-2.37%) | 2,487 |
| 30 Oct 2007 | INR | 88 | 95 | 88 | 95 | 95 | +5 (+5.56%) | 3,640 |
| 29 Oct 2007 | INR | 92.75 | 92.75 | 88.1 | 90 | 90 | -2.8 (-3.02%) | 2,026 |
| 26 Oct 2007 | INR | 91.85 | 95.65 | 91.85 | 92.8 | 92.8 | +0.8 (+0.87%) | 729 |
| 25 Oct 2007 | INR | 102.45 | 102.45 | 90 | 92 | 92 | -2.45 (-2.59%) | 1,054 |
| 24 Oct 2007 | INR | 89.8 | 94.45 | 89.8 | 94.45 | 94.45 | +3.45 (+3.79%) | 908 |
| 23 Oct 2007 | INR | 90.1 | 94 | 89 | 91 | 91 | +0.2 (+0.22%) | 2,867 |
| 22 Oct 2007 | INR | 88 | 96.7 | 88 | 90.8 | 90.8 | +0.45 (+0.50%) | 1,614 |
| 19 Oct 2007 | INR | 88 | 93.65 | 88 | 90.35 | 90.35 | +0.25 (+0.28%) | 1,055 |
| 18 Oct 2007 | INR | 88 | 95.65 | 88 | 90.1 | 90.1 | +0.1 (+0.11%) | 1,254 |
| 17 Oct 2007 | INR | 93.85 | 93.85 | 87 | 90 | 90 | -4.8 (-5.06%) | 3,365 |
| 16 Oct 2007 | INR | 103.65 | 103.65 | 91.2 | 94.8 | 94.8 | -1.2 (-1.25%) | 811 |
| 15 Oct 2007 | INR | 93 | 97.65 | 93 | 96 | 96 | +2.1 (+2.24%) | 830 |
| 12 Oct 2007 | INR | 90.1 | 93.9 | 90.1 | 93.9 | 93.9 | +1.4 (+1.51%) | 27 |
| 11 Oct 2007 | INR | 90.45 | 94.8 | 90.4 | 92.5 | 92.5 | +0.5 (+0.54%) | 1,392 |
| 10 Oct 2007 | INR | 90.15 | 93.95 | 90.15 | 92 | 92 | -2 (-2.13%) | 1,777 |
| 9 Oct 2007 | INR | 94.9 | 95 | 92.5 | 94 | 94 | +1.9 (+2.06%) | 1,117 |
