| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | INR | 90.65 | 93.1 | 90.65 | 92.1 | 92.1 | -3.45 (-3.61%) | 855 |
| 5 Oct 2007 | INR | 94.5 | 98.95 | 94.5 | 95.55 | 95.55 | -2.45 (-2.50%) | 5,025 |
| 4 Oct 2007 | INR | 100 | 102.45 | 98 | 98 | 98 | -4.05 (-3.97%) | 1,493 |
| 3 Oct 2007 | INR | 100.3 | 105 | 98 | 102.05 | 102.05 | -2.4 (-2.30%) | 5,558 |
| 1 Oct 2007 | INR | 98 | 106.1 | 98 | 104.45 | 104.45 | +6.6 (+6.75%) | 6,047 |
| 28 Sep 2007 | INR | 99 | 100 | 97.1 | 97.85 | 97.85 | -1.15 (-1.16%) | 2,307 |
| 27 Sep 2007 | INR | 101.05 | 101.5 | 90.05 | 99 | 99 | -5 (-4.81%) | 1,502 |
| 26 Sep 2007 | INR | 103.9 | 104 | 97.75 | 104 | 104 | +1 (+0.97%) | 4,229 |
| 25 Sep 2007 | INR | 98 | 103 | 91.75 | 103 | 103 | +5.7 (+5.86%) | 18,786 |
| 24 Sep 2007 | INR | 103 | 103.15 | 94.6 | 97.3 | 97.3 | -3.7 (-3.66%) | 3,260 |
| 21 Sep 2007 | INR | 96.05 | 101 | 96.05 | 101 | 101 | +0.25 (+0.25%) | 3,596 |
| 20 Sep 2007 | INR | 100.95 | 104 | 91 | 100.75 | 100.75 | +3.6 (+3.71%) | 2,043 |
| 19 Sep 2007 | INR | 96.6 | 102 | 96.6 | 97.15 | 97.15 | -5.9 (-5.73%) | 1,183 |
| 18 Sep 2007 | INR | 96.7 | 104 | 96.7 | 103.05 | 103.05 | +3.1 (+3.10%) | 12,039 |
| 17 Sep 2007 | INR | 97 | 100.8 | 95 | 99.95 | 99.95 | +1.8 (+1.83%) | 3,050 |
| 14 Sep 2007 | INR | 96 | 100.95 | 94.75 | 98.15 | 98.15 | +1.15 (+1.19%) | 10,211 |
| 13 Sep 2007 | INR | 90.1 | 97 | 90.1 | 97 | 97 | +1.65 (+1.73%) | 4,409 |
| 12 Sep 2007 | INR | 89.3 | 95.5 | 89.3 | 95.35 | 95.35 | +0.35 (+0.37%) | 11,069 |
| 11 Sep 2007 | INR | 94.9 | 95 | 87.7 | 95 | 95 | +4.7 (+5.20%) | 8,517 |
| 10 Sep 2007 | INR | 94.9 | 94.9 | 87.55 | 90.3 | 90.3 | +0.7 (+0.78%) | 910 |
| 7 Sep 2007 | INR | 89.95 | 90 | 85 | 89.6 | 89.6 | +4.1 (+4.80%) | 4,931 |
| 6 Sep 2007 | INR | 87 | 87.3 | 85.1 | 85.5 | 85.5 | -0.3 (-0.35%) | 1,912 |
| 5 Sep 2007 | INR | 88.6 | 88.6 | 82.05 | 85.8 | 85.8 | -1.05 (-1.21%) | 1,121 |
| 4 Sep 2007 | INR | 85 | 86.9 | 85 | 86.85 | 86.85 | +2.05 (+2.42%) | 2,973 |
| 3 Sep 2007 | INR | 83.65 | 86 | 83.6 | 84.8 | 84.8 | -0.2 (-0.24%) | 1,706 |
| 31 Aug 2007 | INR | 82.5 | 85 | 82.5 | 85 | 85 | +2 (+2.41%) | 403 |
| 30 Aug 2007 | INR | 84 | 84.5 | 83 | 83 | 83 | -0.75 (-0.90%) | 675 |
| 29 Aug 2007 | INR | 70.2 | 86.9 | 70 | 83.75 | 83.75 | +0.05 (+0.06%) | 1,407 |
| 28 Aug 2007 | INR | 86.95 | 86.95 | 83.3 | 83.7 | 83.7 | +0.2 (+0.24%) | 296 |
| 27 Aug 2007 | INR | 86.95 | 86.95 | 83 | 83.5 | 83.5 | +1.15 (+1.40%) | 448 |
