| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | INR | 83.95 | 83.95 | 82.1 | 82.35 | 82.35 | +1.35 (+1.67%) | 1,672 |
| 23 Aug 2007 | INR | 84.8 | 84.8 | 81 | 81 | 81 | -1.35 (-1.64%) | 2,324 |
| 22 Aug 2007 | INR | 83 | 83.9 | 82 | 82.35 | 82.35 | -0.1 (-0.12%) | 1,315 |
| 21 Aug 2007 | INR | 90.9 | 90.9 | 82.05 | 82.45 | 82.45 | -3.55 (-4.13%) | 1,597 |
| 20 Aug 2007 | INR | 89.9 | 89.9 | 83.3 | 86 | 86 | +4.25 (+5.20%) | 966 |
| 17 Aug 2007 | INR | 82 | 87.9 | 81.05 | 81.75 | 81.75 | -3.15 (-3.71%) | 1,035 |
| 16 Aug 2007 | INR | 80 | 89 | 80 | 84.9 | 84.9 | -0.2 (-0.24%) | 1,714 |
| 14 Aug 2007 | INR | 85.5 | 87 | 84 | 85.1 | 85.1 | +0.1 (+0.12%) | 1,496 |
| 13 Aug 2007 | INR | 83.5 | 85.75 | 82.25 | 85 | 85 | +1.3 (+1.55%) | 1,950 |
| 10 Aug 2007 | INR | 85 | 85 | 80.25 | 83.7 | 83.7 | -1.95 (-2.28%) | 1,355 |
| 9 Aug 2007 | INR | 83 | 88.9 | 83 | 85.65 | 85.65 | +2.65 (+3.19%) | 4,917 |
| 8 Aug 2007 | INR | 88.9 | 88.9 | 83 | 83 | 83 | -0.45 (-0.54%) | 1,817 |
| 7 Aug 2007 | INR | 88.9 | 88.9 | 83.1 | 83.45 | 83.45 | -1.9 (-2.23%) | 1,890 |
| 6 Aug 2007 | INR | 83 | 86 | 82.1 | 85.35 | 85.35 | +1.25 (+1.49%) | 3,461 |
| 3 Aug 2007 | INR | 89.9 | 89.9 | 82.05 | 84.1 | 84.1 | -0.45 (-0.53%) | 4,380 |
| 2 Aug 2007 | INR | 89.8 | 89.8 | 84.2 | 84.55 | 84.55 | +0.3 (+0.36%) | 3,453 |
| 1 Aug 2007 | INR | 94 | 94 | 83 | 84.25 | 84.25 | -6.35 (-7.01%) | 4,805 |
| 31 Jul 2007 | INR | 99 | 99 | 88 | 90.6 | 90.6 | -2.4 (-2.58%) | 61,518 |
| 30 Jul 2007 | INR | 82 | 93.4 | 81.6 | 93 | 93 | +10.1 (+12.18%) | 59,129 |
| 27 Jul 2007 | INR | 81.95 | 84 | 80.55 | 82.9 | 82.9 | +0.2 (+0.24%) | 524 |
| 26 Jul 2007 | INR | 84.95 | 84.95 | 81 | 82.7 | 82.7 | +2.4 (+2.99%) | 1,712 |
| 25 Jul 2007 | INR | 82.9 | 82.9 | 80.3 | 80.3 | 80.3 | -1.5 (-1.83%) | 1,683 |
| 24 Jul 2007 | INR | 80.3 | 83.75 | 80.3 | 81.8 | 81.8 | -0.9 (-1.09%) | 290 |
| 23 Jul 2007 | INR | 89.9 | 89.9 | 82 | 82.7 | 82.7 | -0.05 (-0.06%) | 1,564 |
| 20 Jul 2007 | INR | 85 | 85 | 82.65 | 82.75 | 82.75 | -1.4 (-1.66%) | 531 |
| 19 Jul 2007 | INR | 87.95 | 87.95 | 82 | 84.15 | 84.15 | +0.4 (+0.48%) | 3,973 |
| 18 Jul 2007 | INR | 87.95 | 87.95 | 81 | 83.75 | 83.75 | -1.05 (-1.24%) | 557 |
| 17 Jul 2007 | INR | 87 | 87.9 | 83.05 | 84.8 | 84.8 | +0.8 (+0.95%) | 713 |
| 16 Jul 2007 | INR | 89.9 | 89.9 | 83.5 | 84 | 84 | -1 (-1.18%) | 1,798 |
| 13 Jul 2007 | INR | 82.3 | 87.2 | 82.3 | 85 | 85 | -0.4 (-0.47%) | 1,486 |
