| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | INR | 96 | 96 | 82.6 | 85.4 | 85.4 | +2.8 (+3.39%) | 433 |
| 11 Jul 2007 | INR | 80 | 84 | 80 | 82.6 | 82.6 | -1 (-1.20%) | 450 |
| 10 Jul 2007 | INR | 83.05 | 84.5 | 82.5 | 83.6 | 83.6 | -0.45 (-0.54%) | 801 |
| 9 Jul 2007 | INR | 85 | 96.2 | 84 | 84.05 | 84.05 | -1.4 (-1.64%) | 1,189 |
| 6 Jul 2007 | INR | 84.4 | 87.95 | 84 | 85.45 | 85.45 | +2 (+2.40%) | 1,086 |
| 5 Jul 2007 | INR | 87 | 87.95 | 81.5 | 83.45 | 83.45 | -5.55 (-6.24%) | 8,783 |
| 4 Jul 2007 | INR | 87 | 89 | 85.4 | 89 | 89 | +1.8 (+2.06%) | 1,282 |
| 3 Jul 2007 | INR | 91.9 | 91.9 | 84.25 | 87.2 | 87.2 | -5.8 (-6.24%) | 4,795 |
| 2 Jul 2007 | INR | 94 | 94.9 | 91.55 | 93 | 93 | -0.5 (-0.53%) | 5,054 |
| 29 Jun 2007 | INR | 91.75 | 93.75 | 91.75 | 93.5 | 93.5 | +1.8 (+1.96%) | 2,285 |
| 28 Jun 2007 | INR | 93 | 94.9 | 91.7 | 91.7 | 91.7 | -1.8 (-1.93%) | 3,613 |
| 27 Jun 2007 | INR | 95.85 | 95.9 | 91.35 | 93.5 | 93.5 | -3.2 (-3.31%) | 2,702 |
| 26 Jun 2007 | INR | 98 | 98.95 | 95.5 | 96.7 | 96.7 | -0.2 (-0.21%) | 1,450 |
| 25 Jun 2007 | INR | 97 | 100 | 95.8 | 96.9 | 96.9 | +0.9 (+0.94%) | 2,422 |
| 22 Jun 2007 | INR | 96.5 | 97 | 95.8 | 96 | 96 | -0.9 (-0.93%) | 971 |
| 21 Jun 2007 | INR | 97 | 98 | 96.2 | 96.9 | 96.9 | +0.2 (+0.21%) | 4,385 |
| 20 Jun 2007 | INR | 95 | 97.5 | 95 | 96.7 | 96.7 | +1.45 (+1.52%) | 8,947 |
| 19 Jun 2007 | INR | 96.8 | 97 | 95.25 | 95.25 | 95.25 | -0.55 (-0.57%) | 2,371 |
| 18 Jun 2007 | INR | 94.95 | 97 | 94.95 | 95.8 | 95.8 | +0.75 (+0.79%) | 3,068 |
| 15 Jun 2007 | INR | 97.5 | 97.5 | 94.15 | 95.05 | 95.05 | -1.85 (-1.91%) | 2,261 |
| 14 Jun 2007 | INR | 91.4 | 98 | 90.25 | 96.9 | 96.9 | +4.6 (+4.98%) | 10,521 |
| 13 Jun 2007 | INR | 92 | 92.75 | 90.15 | 92.3 | 92.3 | +0.15 (+0.16%) | 800 |
| 12 Jun 2007 | INR | 90.85 | 92.4 | 90 | 92.15 | 92.15 | +0.6 (+0.66%) | 4,017 |
| 11 Jun 2007 | INR | 89.85 | 91.55 | 89.05 | 91.55 | 91.55 | +3.3 (+3.74%) | 552 |
| 8 Jun 2007 | INR | 85.1 | 90 | 85.1 | 88.25 | 88.25 | -1.25 (-1.40%) | 1,446 |
| 7 Jun 2007 | INR | 89.95 | 89.95 | 87.65 | 89.5 | 89.5 | +1.5 (+1.70%) | 603 |
| 6 Jun 2007 | INR | 89.1 | 91.2 | 88 | 88 | 88 | +0.2 (+0.23%) | 1,596 |
| 5 Jun 2007 | INR | 87.25 | 89.5 | 87.15 | 87.8 | 87.8 | +0.6 (+0.69%) | 55 |
| 4 Jun 2007 | INR | 87.25 | 88 | 87.2 | 87.2 | 87.2 | -1.8 (-2.02%) | 1,040 |
| 31 May 2007 | INR | 89.55 | 89.55 | 88 | 89 | 89 | +1.05 (+1.19%) | 425 |
