KANDAGIRI SPINNING MILLS LTD.- Recent Share Price (BSE:KANDAGIRI)

BSE:KANDAGIRI - Kandagiri Spinning Mills Ltd KANDAGIRI SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2007	INR	88.2	89.1	85.35	87.95	87.95	-1.8 (-2.01%)	2,624
29 May 2007	INR	94	94	87.25	89.75	89.75	-0.15 (-0.17%)	670
28 May 2007	INR	90	90	87.05	89.9	89.9	+0.9 (+1.01%)	1,715
25 May 2007	INR	89.5	94	87.85	89	89	+0.65 (+0.74%)	1,639
24 May 2007	INR	89	89	86.6	88.35	88.35	+1.45 (+1.67%)	480
23 May 2007	INR	88.2	89.1	85.4	86.9	86.9	-2.65 (-2.96%)	2,828
22 May 2007	INR	90	90	88.1	89.55	89.55	+1.35 (+1.53%)	1,959
21 May 2007	INR	92.95	92.95	88.2	88.2	88.2	-1.1 (-1.23%)	777
18 May 2007	INR	91.8	91.8	89	89.3	89.3	-0.85 (-0.94%)	1,075
17 May 2007	INR	90.5	92.6	90.15	90.15	90.15	-0.85 (-0.93%)	1,540
16 May 2007	INR	94.95	94.95	91	91	91	-1.5 (-1.62%)	1,861
15 May 2007	INR	94	94	92	92.5	92.5	-2.5 (-2.63%)	2,015
14 May 2007	INR	97	97.5	95	95	95	-1.8 (-1.86%)	1,359
11 May 2007	INR	91.75	96.8	91.7	96.8	96.8	+2.45 (+2.60%)	5,057
10 May 2007	INR	93.7	95	91.5	94.35	94.35	+4.45 (+4.95%)	24,956
9 May 2007	INR	92	92	87.5	89.9	89.9	-3.1 (-3.33%)	1,500
8 May 2007	INR	93.3	93.3	90.7	93	93	+0.8 (+0.87%)	2,192
7 May 2007	INR	90.3	93.4	90.3	92.2	92.2	+0.2 (+0.22%)	2,226
4 May 2007	INR	91.5	92	90	92	92	+1 (+1.10%)	1,805
3 May 2007	INR	90	91	90	91	91	+1.05 (+1.17%)	1,600
30 Apr 2007	INR	90	90	89.95	89.95	89.95	+1.85 (+2.10%)	608
27 Apr 2007	INR	88.15	88.15	88.1	88.1	88.1	-3.8 (-4.13%)	100
26 Apr 2007	INR	93.4	93.4	89	91.9	91.9	-0.1 (-0.11%)	1,705
25 Apr 2007	INR	93	93.2	91	92	92	+1 (+1.10%)	1,100
24 Apr 2007	INR	90	91	90	91	91	+2 (+2.25%)	379
23 Apr 2007	INR	89	90	89	89	89	+1.9 (+2.18%)	303
20 Apr 2007	INR	92.95	93.1	86.9	87.1	87.1	-4.6 (-5.02%)	626
19 Apr 2007	INR	87.05	91.7	87	91.7	91.7	+1.7 (+1.89%)	101
18 Apr 2007	INR	89.9	90	89.9	90	90	-1.5 (-1.64%)	638
17 Apr 2007	INR	87.1	92.5	87	91.5	91.5	+3.5 (+3.98%)	703

See Xignite Response |