Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 1 |
7 Sep 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 102 |
6 Sep 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1 |
5 Sep 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1 |
1 Sep 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 12 |
30 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 863 |
25 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | -0.45 (-2.44%) | 1,617 |
24 Aug 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 150 |
23 Aug 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 7 |
22 Aug 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 1 |
19 Aug 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 100 |
18 Aug 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 100 |
17 Aug 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 25 |
16 Aug 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 200 |
11 Aug 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 100 |
10 Aug 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.85 (-4.62%) | 355 |
8 Aug 2022 | INR | 19 | 19 | 18.4 | 18.4 | 18.4 | +0.3 (+1.66%) | 35 |
5 Aug 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 2 |
3 Aug 2022 | INR | 18.2 | 18.2 | 18 | 18 | 18 | -0.8 (-4.26%) | 137 |
2 Aug 2022 | INR | 18.85 | 20.3 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 127 |
1 Aug 2022 | INR | 19.8 | 19.8 | 19.75 | 19.75 | 19.75 | -0.15 (-0.75%) | 15 |
29 Jul 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 3 |
28 Jul 2022 | INR | 20 | 20 | 20 | 20 | 20 | -0.85 (-4.08%) | 2,247 |