KANDAGIRI SPINNING MILLS LTD.- Recent Share Price (BSE:KANDAGIRI)

BSE:KANDAGIRI - Kandagiri Spinning Mills Ltd KANDAGIRI SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2007	INR	71.1	90	71	88	88	0.0 (0.0%)	963
27 Feb 2007	INR	85.55	99.75	85.5	88	88	-2.1 (-2.33%)	427
26 Feb 2007	INR	89.9	90.4	85.3	90.1	90.1	+0.85 (+0.95%)	475
23 Feb 2007	INR	82.9	89.95	82.9	89.25	89.25	+2.85 (+3.30%)	195
22 Feb 2007	INR	86.2	87.1	86.2	86.4	86.4	-3.6 (-4%)	1,381
21 Feb 2007	INR	85.4	91	85.4	90	90	+0.1 (+0.11%)	1,611
20 Feb 2007	INR	87.55	90.2	87.55	89.9	89.9	-0.3 (-0.33%)	2,464
19 Feb 2007	INR	88.35	92	88.35	90.2	90.2	-0.9 (-0.99%)	3,135
16 Feb 2007	INR	0	0	0	91.1	91.1	0.0 (0.0%)	0
15 Feb 2007	INR	88.25	92	88.25	91.1	91.1	-0.9 (-0.98%)	1,765
14 Feb 2007	INR	86	92	86	92	92	+1.3 (+1.43%)	770
13 Feb 2007	INR	90.55	90.7	90.55	90.7	90.7	-1.35 (-1.47%)	14
12 Feb 2007	INR	89	92.9	89	92.05	92.05	-0.15 (-0.16%)	884
9 Feb 2007	INR	92	93	90.05	92.2	92.2	-1.4 (-1.50%)	2,113
8 Feb 2007	INR	97.9	97.9	92.55	93.6	93.6	-1.8 (-1.89%)	4,788
7 Feb 2007	INR	99.75	99.75	95	95.4	95.4	-1.5 (-1.55%)	1,842
6 Feb 2007	INR	97.1	100	96.9	96.9	96.9	-1.8 (-1.82%)	575
5 Feb 2007	INR	100	101.4	97	98.7	98.7	+1.2 (+1.23%)	755
2 Feb 2007	INR	98.5	99	97.5	97.5	97.5	-2.5 (-2.50%)	2,055
1 Feb 2007	INR	99.3	100.5	99.3	100	100	-0.4 (-0.40%)	934
31 Jan 2007	INR	101	101.65	99	100.4	100.4	+1.4 (+1.41%)	652
30 Jan 2007	INR	0	0	0	99	99	0.0 (0.0%)	0
29 Jan 2007	INR	101.25	102.6	99	99	99	-1.4 (-1.39%)	1,471
26 Jan 2007	INR	0	0	0	100.4	100.4	0.0 (0.0%)	0
25 Jan 2007	INR	99	100.9	99	100.4	100.4	+0.4 (+0.40%)	3,107
24 Jan 2007	INR	99.05	100	98.5	100	100	+1.05 (+1.06%)	1,064
23 Jan 2007	INR	99	100.5	98.25	98.95	98.95	-0.05 (-0.05%)	4,051
22 Jan 2007	INR	99.6	99.9	98.4	99	99	-0.6 (-0.60%)	1,272
19 Jan 2007	INR	101	101.25	98	99.6	99.6	+0.45 (+0.45%)	612
18 Jan 2007	INR	101.9	102.5	99	99.15	99.15	-0.15 (-0.15%)	2,782