| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | INR | 100.25 | 102.5 | 99.25 | 99.3 | 99.3 | -1.1 (-1.10%) | 6,667 |
| 16 Jan 2007 | INR | 101.95 | 103 | 100.25 | 100.4 | 100.4 | -1.85 (-1.81%) | 1,125 |
| 15 Jan 2007 | INR | 102.5 | 102.5 | 100.65 | 102.25 | 102.25 | +1.65 (+1.64%) | 1,567 |
| 12 Jan 2007 | INR | 99.5 | 102 | 99.5 | 100.6 | 100.6 | +1.1 (+1.11%) | 1,183 |
| 11 Jan 2007 | INR | 99.25 | 101.3 | 99 | 99.5 | 99.5 | +1 (+1.02%) | 510 |
| 10 Jan 2007 | INR | 101.9 | 101.9 | 98.5 | 98.5 | 98.5 | -2.5 (-2.48%) | 1,118 |
| 9 Jan 2007 | INR | 101.5 | 103.1 | 101 | 101 | 101 | -2.4 (-2.32%) | 1,245 |
| 8 Jan 2007 | INR | 103 | 103.9 | 101 | 103.4 | 103.4 | +2.8 (+2.78%) | 3,084 |
| 5 Jan 2007 | INR | 102 | 103.5 | 99.6 | 100.6 | 100.6 | -1.25 (-1.23%) | 1,501 |
| 4 Jan 2007 | INR | 100.05 | 101.85 | 100 | 101.85 | 101.85 | +1.85 (+1.85%) | 469 |
| 3 Jan 2007 | INR | 100.5 | 101 | 100 | 100 | 100 | -0.1 (-0.10%) | 1,410 |
| 2 Jan 2007 | INR | 99.55 | 100.1 | 98 | 100.1 | 100.1 | +1.8 (+1.83%) | 233 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 98.1 | 100 | 98.1 | 98.3 | 98.3 | 0.0 (0.0%) | 707 |
| 28 Dec 2006 | INR | 98.9 | 99.5 | 97.65 | 98.3 | 98.3 | -0.2 (-0.20%) | 1,455 |
| 27 Dec 2006 | INR | 97.2 | 99.85 | 96.6 | 98.5 | 98.5 | +0.35 (+0.36%) | 1,087 |
| 26 Dec 2006 | INR | 99.9 | 99.9 | 97.05 | 98.15 | 98.15 | -0.3 (-0.30%) | 7,892 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 98.45 | 98.45 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 99.7 | 99.7 | 96.7 | 98.45 | 98.45 | +1.25 (+1.29%) | 536 |
| 21 Dec 2006 | INR | 95.6 | 99 | 95.6 | 97.2 | 97.2 | +0.45 (+0.47%) | 2,488 |
| 20 Dec 2006 | INR | 98.1 | 100.1 | 96.65 | 96.75 | 96.75 | +0.1 (+0.10%) | 1,096 |
| 19 Dec 2006 | INR | 98 | 99.75 | 96.65 | 96.65 | 96.65 | -1.35 (-1.38%) | 4,025 |
| 18 Dec 2006 | INR | 98.5 | 100.95 | 98 | 98 | 98 | -1.1 (-1.11%) | 875 |
| 15 Dec 2006 | INR | 102 | 102 | 99 | 99.1 | 99.1 | -3.15 (-3.08%) | 1,930 |
| 14 Dec 2006 | INR | 102.2 | 104.6 | 100 | 102.25 | 102.25 | -1.65 (-1.59%) | 1,940 |
| 13 Dec 2006 | INR | 93.15 | 105 | 93.1 | 103.9 | 103.9 | +7.8 (+8.12%) | 2,229 |
| 12 Dec 2006 | INR | 98.7 | 100.8 | 96.1 | 96.1 | 96.1 | -3.9 (-3.90%) | 4,463 |
| 11 Dec 2006 | INR | 99 | 100.5 | 98.65 | 100 | 100 | -1 (-0.99%) | 3,035 |
| 8 Dec 2006 | INR | 100.05 | 102.9 | 99.6 | 101 | 101 | -0.8 (-0.79%) | 2,247 |
| 7 Dec 2006 | INR | 104.5 | 104.5 | 100 | 101.8 | 101.8 | -0.25 (-0.24%) | 2,640 |
