| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | INR | 103 | 105 | 101.6 | 102.05 | 102.05 | -0.65 (-0.63%) | 2,330 |
| 5 Dec 2006 | INR | 106 | 106 | 102.6 | 102.7 | 102.7 | -2.7 (-2.56%) | 1,310 |
| 4 Dec 2006 | INR | 103.55 | 105.4 | 103.55 | 105.4 | 105.4 | +0.9 (+0.86%) | 904 |
| 1 Dec 2006 | INR | 103.1 | 106.3 | 103 | 104.5 | 104.5 | +0.5 (+0.48%) | 1,000 |
| 30 Nov 2006 | INR | 104.25 | 106.5 | 104 | 104 | 104 | +0.5 (+0.48%) | 650 |
| 29 Nov 2006 | INR | 102 | 107.9 | 102 | 103.5 | 103.5 | -0.55 (-0.53%) | 764 |
| 28 Nov 2006 | INR | 105 | 107 | 103.95 | 104.05 | 104.05 | -2.95 (-2.76%) | 1,618 |
| 27 Nov 2006 | INR | 109 | 109 | 105.5 | 107 | 107 | +0.4 (+0.38%) | 455 |
| 24 Nov 2006 | INR | 108.4 | 108.4 | 106.6 | 106.6 | 106.6 | +0.4 (+0.38%) | 910 |
| 23 Nov 2006 | INR | 109.85 | 111.25 | 106 | 106.2 | 106.2 | -1.8 (-1.67%) | 1,705 |
| 22 Nov 2006 | INR | 103.15 | 114 | 102.1 | 108 | 108 | +3.9 (+3.75%) | 6,304 |
| 21 Nov 2006 | INR | 106 | 107.65 | 104 | 104.1 | 104.1 | -2.4 (-2.25%) | 755 |
| 20 Nov 2006 | INR | 102 | 106.85 | 100.1 | 106.5 | 106.5 | +1.95 (+1.87%) | 776 |
| 17 Nov 2006 | INR | 108 | 108 | 104 | 104.55 | 104.55 | -4.6 (-4.21%) | 424 |
| 16 Nov 2006 | INR | 110.5 | 110.5 | 107.65 | 109.15 | 109.15 | +2.15 (+2.01%) | 801 |
| 15 Nov 2006 | INR | 106.5 | 108 | 104 | 107 | 107 | +2.5 (+2.39%) | 3,231 |
| 14 Nov 2006 | INR | 107 | 110.5 | 104.2 | 104.5 | 104.5 | -2.75 (-2.56%) | 2,450 |
| 13 Nov 2006 | INR | 112 | 112 | 107 | 107.25 | 107.25 | -2.6 (-2.37%) | 1,704 |
| 10 Nov 2006 | INR | 110 | 111.5 | 107.4 | 109.85 | 109.85 | +1.3 (+1.20%) | 4,844 |
| 9 Nov 2006 | INR | 111 | 111 | 106.8 | 108.55 | 108.55 | +1.45 (+1.35%) | 1,585 |
| 8 Nov 2006 | INR | 113 | 113 | 106.1 | 107.1 | 107.1 | -3.9 (-3.51%) | 5,245 |
| 7 Nov 2006 | INR | 118 | 118 | 110.7 | 111 | 111 | -3.35 (-2.93%) | 2,499 |
| 6 Nov 2006 | INR | 114 | 115.95 | 108 | 114.35 | 114.35 | +3.9 (+3.53%) | 28,052 |
| 3 Nov 2006 | INR | 114 | 114 | 110.3 | 110.45 | 110.45 | -1.65 (-1.47%) | 8,833 |
| 2 Nov 2006 | INR | 114 | 116.5 | 112.1 | 112.1 | 112.1 | -1.9 (-1.67%) | 1,493 |
| 1 Nov 2006 | INR | 119.9 | 119.9 | 114 | 114 | 114 | -3.15 (-2.69%) | 3,784 |
| 31 Oct 2006 | INR | 116.45 | 119.85 | 111.5 | 117.15 | 117.15 | +5.15 (+4.60%) | 13,876 |
| 30 Oct 2006 | INR | 114 | 119.6 | 112 | 112 | 112 | -3.05 (-2.65%) | 4,117 |
| 27 Oct 2006 | INR | 115 | 116.3 | 113 | 115.05 | 115.05 | +0.85 (+0.74%) | 2,834 |
| 26 Oct 2006 | INR | 118 | 118 | 110.45 | 114.2 | 114.2 | +0.35 (+0.31%) | 1,819 |
