| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | INR | 0 | 0 | 0 | 113.85 | 113.85 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 113.85 | 113.85 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 115 | 115 | 112.55 | 113.85 | 113.85 | +0.5 (+0.44%) | 1,158 |
| 20 Oct 2006 | INR | 109.95 | 113.95 | 106.1 | 113.35 | 113.35 | +4.4 (+4.04%) | 2,656 |
| 19 Oct 2006 | INR | 115 | 115 | 107.1 | 108.95 | 108.95 | -3.7 (-3.28%) | 8,542 |
| 18 Oct 2006 | INR | 117 | 119.35 | 112.05 | 112.65 | 112.65 | -1.35 (-1.18%) | 948 |
| 17 Oct 2006 | INR | 116 | 117.9 | 112 | 114 | 114 | +1.15 (+1.02%) | 2,245 |
| 16 Oct 2006 | INR | 117 | 117.5 | 112.5 | 112.85 | 112.85 | -2.45 (-2.12%) | 1,674 |
| 13 Oct 2006 | INR | 118 | 119.6 | 115 | 115.3 | 115.3 | -1.7 (-1.45%) | 2,462 |
| 12 Oct 2006 | INR | 115.5 | 120 | 115.5 | 117 | 117 | +1.7 (+1.47%) | 4,989 |
| 11 Oct 2006 | INR | 123 | 123 | 114 | 115.3 | 115.3 | -2.55 (-2.16%) | 3,121 |
| 10 Oct 2006 | INR | 119 | 120.9 | 115.55 | 117.85 | 117.85 | +0.25 (+0.21%) | 6,671 |
| 9 Oct 2006 | INR | 124.5 | 124.5 | 115.55 | 117.6 | 117.6 | -1.1 (-0.93%) | 3,711 |
| 6 Oct 2006 | INR | 122.25 | 122.25 | 116 | 118.7 | 118.7 | +2.1 (+1.80%) | 4,845 |
| 5 Oct 2006 | INR | 116.6 | 116.6 | 111 | 116.6 | 116.6 | +5.55 (+5.00%) | 11,287 |
| 4 Oct 2006 | INR | 114.25 | 116.75 | 108.55 | 111.05 | 111.05 | -3.2 (-2.80%) | 4,513 |
| 3 Oct 2006 | INR | 117.85 | 117.85 | 112 | 114.25 | 114.25 | +1.75 (+1.56%) | 3,634 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 121.9 | 121.9 | 111.5 | 112.5 | 112.5 | -4.4 (-3.76%) | 5,055 |
| 28 Sep 2006 | INR | 130 | 130 | 115 | 116.9 | 116.9 | -3.55 (-2.95%) | 13,150 |
| 27 Sep 2006 | INR | 118.4 | 123.1 | 112.9 | 120.45 | 120.45 | +7.45 (+6.59%) | 51,274 |
| 26 Sep 2006 | INR | 115 | 115 | 106.5 | 113 | 113 | +5.05 (+4.68%) | 16,247 |
| 25 Sep 2006 | INR | 112 | 112 | 104 | 107.95 | 107.95 | +3.15 (+3.01%) | 14,336 |
| 22 Sep 2006 | INR | 107.4 | 108.45 | 103.15 | 104.8 | 104.8 | +1 (+0.96%) | 8,740 |
| 21 Sep 2006 | INR | 108 | 108 | 103 | 103.8 | 103.8 | +0.95 (+0.92%) | 13,371 |
| 20 Sep 2006 | INR | 104.75 | 104.75 | 100 | 102.85 | 102.85 | +3.2 (+3.21%) | 6,212 |
| 19 Sep 2006 | INR | 100 | 103.8 | 97.15 | 99.65 | 99.65 | +2.1 (+2.15%) | 11,777 |
| 18 Sep 2006 | INR | 98.8 | 101.7 | 96 | 97.55 | 97.55 | +0.5 (+0.52%) | 7,368 |
| 15 Sep 2006 | INR | 97 | 97.6 | 94.1 | 97.05 | 97.05 | +1.2 (+1.25%) | 6,997 |
| 14 Sep 2006 | INR | 96 | 98.9 | 95 | 95.85 | 95.85 | +0.15 (+0.16%) | 2,612 |
