| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | INR | 97 | 99 | 95 | 95.7 | 95.7 | +0.3 (+0.31%) | 5,408 |
| 12 Sep 2006 | INR | 97 | 97.1 | 93 | 95.4 | 95.4 | -0.1 (-0.10%) | 2,043 |
| 11 Sep 2006 | INR | 97.5 | 99.35 | 94 | 95.5 | 95.5 | -0.15 (-0.16%) | 12,935 |
| 8 Sep 2006 | INR | 98.85 | 98.85 | 94.1 | 95.65 | 95.65 | +0.75 (+0.79%) | 4,775 |
| 7 Sep 2006 | INR | 98.4 | 98.4 | 92 | 94.9 | 94.9 | 0.0 (0.0%) | 2,387 |
| 6 Sep 2006 | INR | 94 | 97.55 | 93.75 | 94.9 | 94.9 | +0.9 (+0.96%) | 633 |
| 5 Sep 2006 | INR | 93 | 94.7 | 93 | 94 | 94 | +0.6 (+0.64%) | 1,836 |
| 4 Sep 2006 | INR | 96.65 | 96.7 | 92.1 | 93.4 | 93.4 | -0.45 (-0.48%) | 2,176 |
| 1 Sep 2006 | INR | 96.5 | 96.5 | 93.25 | 93.85 | 93.85 | +0.35 (+0.37%) | 2,041 |
| 31 Aug 2006 | INR | 97.95 | 97.95 | 91.9 | 93.5 | 93.5 | -2.95 (-3.06%) | 1,865 |
| 30 Aug 2006 | INR | 99 | 99 | 94.8 | 96.45 | 96.45 | +0.1 (+0.10%) | 1,524 |
| 29 Aug 2006 | INR | 101 | 101 | 95 | 96.35 | 96.35 | -0.6 (-0.62%) | 3,495 |
| 28 Aug 2006 | INR | 99.5 | 101.85 | 94.55 | 96.95 | 96.95 | -0.05 (-0.05%) | 4,064 |
| 25 Aug 2006 | INR | 96.2 | 97.85 | 94.05 | 97 | 97 | +3.05 (+3.25%) | 7,186 |
| 24 Aug 2006 | INR | 99.7 | 99.8 | 93 | 93.95 | 93.95 | -1.35 (-1.42%) | 4,882 |
| 23 Aug 2006 | INR | 94.5 | 96.5 | 93.05 | 95.3 | 95.3 | +3.3 (+3.59%) | 2,365 |
| 22 Aug 2006 | INR | 97 | 97 | 92 | 92 | 92 | -4.5 (-4.66%) | 2,080 |
| 21 Aug 2006 | INR | 100 | 102.3 | 95 | 96.5 | 96.5 | -1 (-1.03%) | 1,322 |
| 18 Aug 2006 | INR | 100 | 100 | 93.25 | 97.5 | 97.5 | +0.75 (+0.78%) | 1,386 |
| 17 Aug 2006 | INR | 102 | 102 | 96.5 | 96.75 | 96.75 | -2.75 (-2.76%) | 2,403 |
| 16 Aug 2006 | INR | 97 | 99.5 | 94.75 | 99.5 | 99.5 | +4 (+4.19%) | 4,475 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 97 | 100 | 91.55 | 95.5 | 95.5 | -0.2 (-0.21%) | 1,674 |
| 11 Aug 2006 | INR | 95.05 | 96.65 | 93.05 | 95.7 | 95.7 | +2.8 (+3.01%) | 4,766 |
| 10 Aug 2006 | INR | 90 | 92.9 | 88.15 | 92.9 | 92.9 | +4.1 (+4.62%) | 4,538 |
| 9 Aug 2006 | INR | 87 | 88.8 | 86.05 | 88.8 | 88.8 | +4.25 (+5.03%) | 5,005 |
| 8 Aug 2006 | INR | 86 | 87 | 84.05 | 84.55 | 84.55 | +1 (+1.20%) | 4,352 |
| 7 Aug 2006 | INR | 86 | 86 | 83.5 | 83.55 | 83.55 | -1.45 (-1.71%) | 2,020 |
| 4 Aug 2006 | INR | 87 | 87.9 | 84.6 | 85 | 85 | -1 (-1.16%) | 3,072 |
| 3 Aug 2006 | INR | 86 | 87.5 | 84.7 | 86 | 86 | +0.3 (+0.35%) | 2,270 |
