| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | INR | 84.65 | 85.7 | 84.55 | 85.7 | 85.7 | +1.7 (+2.02%) | 342 |
| 1 Aug 2006 | INR | 85 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 352 |
| 31 Jul 2006 | INR | 85 | 87.95 | 84 | 84 | 84 | -0.1 (-0.12%) | 281 |
| 28 Jul 2006 | INR | 87 | 87 | 84.1 | 84.1 | 84.1 | -4.4 (-4.97%) | 1,629 |
| 27 Jul 2006 | INR | 86.3 | 89.25 | 86.3 | 88.5 | 88.5 | +1.6 (+1.84%) | 3,203 |
| 26 Jul 2006 | INR | 91.45 | 91.45 | 83.5 | 86.9 | 86.9 | -0.35 (-0.40%) | 566 |
| 25 Jul 2006 | INR | 88.6 | 88.6 | 80.7 | 87.25 | 87.25 | +2.8 (+3.32%) | 1,707 |
| 24 Jul 2006 | INR | 85 | 87.1 | 80.8 | 84.45 | 84.45 | +1.45 (+1.75%) | 857 |
| 21 Jul 2006 | INR | 87 | 87 | 81 | 83 | 83 | -0.5 (-0.60%) | 3,269 |
| 20 Jul 2006 | INR | 86 | 86 | 82.1 | 83.5 | 83.5 | -0.5 (-0.60%) | 3,807 |
| 19 Jul 2006 | INR | 87 | 87 | 83.05 | 84 | 84 | -4 (-4.55%) | 3,116 |
| 18 Jul 2006 | INR | 87 | 89.5 | 86 | 88 | 88 | -0.45 (-0.51%) | 3,640 |
| 17 Jul 2006 | INR | 88.85 | 88.85 | 86 | 88.45 | 88.45 | +0.1 (+0.11%) | 173 |
| 14 Jul 2006 | INR | 87 | 88.5 | 86 | 88.35 | 88.35 | +0.6 (+0.68%) | 1,258 |
| 13 Jul 2006 | INR | 87 | 87.9 | 86 | 87.75 | 87.75 | +0.35 (+0.40%) | 521 |
| 12 Jul 2006 | INR | 87 | 87.5 | 86 | 87.4 | 87.4 | +1.4 (+1.63%) | 440 |
| 11 Jul 2006 | INR | 88 | 88 | 86 | 86 | 86 | -1.9 (-2.16%) | 1,002 |
| 10 Jul 2006 | INR | 87.05 | 88.75 | 86 | 87.9 | 87.9 | +0.9 (+1.03%) | 1,755 |
| 7 Jul 2006 | INR | 87.3 | 87.3 | 86 | 87 | 87 | +3.85 (+4.63%) | 5,212 |
| 6 Jul 2006 | INR | 87 | 87 | 82 | 83.15 | 83.15 | -2.85 (-3.31%) | 536 |
| 5 Jul 2006 | INR | 88 | 88 | 84 | 86 | 86 | 0.0 (0.0%) | 2,509 |
| 4 Jul 2006 | INR | 88.5 | 90 | 86 | 86 | 86 | -2 (-2.27%) | 941 |
| 3 Jul 2006 | INR | 90 | 90 | 88 | 88 | 88 | -0.5 (-0.56%) | 1,000 |
| 30 Jun 2006 | INR | 89 | 90.3 | 88 | 88.5 | 88.5 | +0.5 (+0.57%) | 1,764 |
| 29 Jun 2006 | INR | 88.35 | 89 | 85 | 88 | 88 | +1.65 (+1.91%) | 5,610 |
| 28 Jun 2006 | INR | 85 | 87.9 | 85 | 86.35 | 86.35 | -1.15 (-1.31%) | 2,164 |
| 27 Jun 2006 | INR | 89.35 | 89.35 | 80.95 | 87.5 | 87.5 | +2.3 (+2.70%) | 10,525 |
| 26 Jun 2006 | INR | 94.05 | 94.05 | 85.2 | 85.2 | 85.2 | -0.6 (-0.70%) | 2,386 |
| 23 Jun 2006 | INR | 90.9 | 90.9 | 83.15 | 85.8 | 85.8 | -1 (-1.15%) | 2,637 |
| 22 Jun 2006 | INR | 89.75 | 89.75 | 84 | 86.8 | 86.8 | +0.7 (+0.81%) | 6,111 |
