| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | INR | 93 | 93 | 85 | 86.1 | 86.1 | -2.9 (-3.26%) | 3,709 |
| 20 Jun 2006 | INR | 94.7 | 94.7 | 89 | 89 | 89 | -4.65 (-4.97%) | 5,158 |
| 19 Jun 2006 | INR | 98.95 | 98.95 | 91.45 | 93.65 | 93.65 | +3.75 (+4.17%) | 2,687 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 93 | 93 | 86 | 89.9 | 89.9 | +1.9 (+2.16%) | 8,049 |
| 13 Jun 2006 | INR | 97.2 | 97.2 | 88 | 88 | 88 | -4.6 (-4.97%) | 5,654 |
| 12 Jun 2006 | INR | 98.5 | 98.5 | 92.6 | 92.6 | 92.6 | -4.85 (-4.98%) | 6,491 |
| 9 Jun 2006 | INR | 89 | 98 | 86.6 | 97.45 | 97.45 | +10.55 (+12.14%) | 9,643 |
| 8 Jun 2006 | INR | 97 | 97 | 83.65 | 86.9 | 86.9 | -6.35 (-6.81%) | 6,190 |
| 7 Jun 2006 | INR | 107.2 | 107.2 | 88 | 93.25 | 93.25 | -6.1 (-6.14%) | 7,335 |
| 6 Jun 2006 | INR | 109.45 | 109.45 | 98 | 99.35 | 99.35 | -2.45 (-2.41%) | 5,971 |
| 5 Jun 2006 | INR | 106.4 | 106.4 | 99.1 | 101.8 | 101.8 | +0.2 (+0.20%) | 4,771 |
| 2 Jun 2006 | INR | 116 | 116 | 95 | 101.6 | 101.6 | -5.85 (-5.44%) | 9,514 |
| 1 Jun 2006 | INR | 120 | 120 | 105 | 107.45 | 107.45 | +1.35 (+1.27%) | 10,556 |
| 31 May 2006 | INR | 108 | 108 | 102 | 106.1 | 106.1 | +0.2 (+0.19%) | 13,847 |
| 30 May 2006 | INR | 108.95 | 108.95 | 105.25 | 105.9 | 105.9 | -0.6 (-0.56%) | 3,322 |
| 29 May 2006 | INR | 109 | 109 | 105.25 | 106.5 | 106.5 | +1.45 (+1.38%) | 2,817 |
| 26 May 2006 | INR | 106.8 | 109.5 | 102.05 | 105.05 | 105.05 | +0.8 (+0.77%) | 9,541 |
| 25 May 2006 | INR | 118.65 | 118.65 | 101 | 104.25 | 104.25 | +0.1 (+0.10%) | 9,349 |
| 24 May 2006 | INR | 118.7 | 118.7 | 101 | 104.15 | 104.15 | +1.15 (+1.12%) | 10,828 |
| 23 May 2006 | INR | 107 | 107 | 96.5 | 103 | 103 | +9.05 (+9.63%) | 6,477 |
| 22 May 2006 | INR | 102 | 104.65 | 90 | 93.95 | 93.95 | -5.05 (-5.10%) | 14,100 |
| 19 May 2006 | INR | 110 | 110 | 95.5 | 99 | 99 | -4.15 (-4.02%) | 10,903 |
| 18 May 2006 | INR | 114 | 114 | 100.15 | 103.15 | 103.15 | -8.85 (-7.90%) | 22,976 |
| 17 May 2006 | INR | 117 | 117 | 110.05 | 112 | 112 | +2.95 (+2.71%) | 11,168 |
| 16 May 2006 | INR | 116 | 116 | 99 | 109.05 | 109.05 | +0.15 (+0.14%) | 24,251 |
| 15 May 2006 | INR | 116 | 117 | 106 | 108.9 | 108.9 | -3.7 (-3.29%) | 29,234 |
| 12 May 2006 | INR | 110 | 118.5 | 107 | 112.6 | 112.6 | +6.2 (+5.83%) | 47,268 |
| 11 May 2006 | INR | 112 | 112 | 105 | 106.4 | 106.4 | -1.7 (-1.57%) | 22,295 |
