KANDAGIRI SPINNING MILLS LTD.- Recent Share Price (BSE:KANDAGIRI)

BSE:KANDAGIRI - Kandagiri Spinning Mills Ltd KANDAGIRI SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2006	INR	110	110	102.6	108.1	108.1	+4.2 (+4.04%)	58,869
9 May 2006	INR	112.7	112.7	99.9	103.9	103.9	+8.35 (+8.74%)	42,487
8 May 2006	INR	95	103.5	93	95.55	95.55	+4.55 (+5%)	47,590
5 May 2006	INR	87.5	91	84.1	91	91	+7.05 (+8.40%)	23,025
4 May 2006	INR	83.7	86.5	82.2	83.95	83.95	+2.3 (+2.82%)	10,327
3 May 2006	INR	89.9	89.9	79.25	81.65	81.65	+3.8 (+4.88%)	6,619
2 May 2006	INR	79.75	79.95	77.5	77.85	77.85	+2.5 (+3.32%)	4,925
1 May 2006	INR	0	0	0	75.35	75.35	0.0 (0.0%)	0
28 Apr 2006	INR	78	79	74.75	75.35	75.35	-2.65 (-3.40%)	16,165
27 Apr 2006	INR	78.25	79.95	78	78	78	-0.5 (-0.64%)	3,964
26 Apr 2006	INR	78	81.9	78	78.5	78.5	+0.5 (+0.64%)	2,250
25 Apr 2006	INR	77.65	80.45	77.5	78	78	+0.45 (+0.58%)	3,905
24 Apr 2006	INR	78.35	80	76.9	77.55	77.55	-0.25 (-0.32%)	6,315
21 Apr 2006	INR	79.05	81.45	77	77.8	77.8	-2.2 (-2.75%)	8,770
20 Apr 2006	INR	80	81	80	80	80	-1 (-1.23%)	2,630
19 Apr 2006	INR	80	81.3	79.75	81	81	0.0 (0.0%)	1,870
18 Apr 2006	INR	82	82	79.15	81	81	-1 (-1.22%)	4,255
17 Apr 2006	INR	81.3	83	81.3	82	82	+1 (+1.23%)	1,152
14 Apr 2006	INR	0	0	0	81	81	0.0 (0.0%)	0
13 Apr 2006	INR	84.35	84.35	81	81	81	-1.55 (-1.88%)	4,255
12 Apr 2006	INR	84.75	85	82.5	82.55	82.55	-0.45 (-0.54%)	4,070
11 Apr 2006	INR	0	0	0	83	83	0.0 (0.0%)	0
10 Apr 2006	INR	81.6	85	80.65	83	83	-0.75 (-0.90%)	6,361
7 Apr 2006	INR	84	86	83	83.75	83.75	+0.65 (+0.78%)	9,780
6 Apr 2006	INR	0	0	0	83.1	83.1	0.0 (0.0%)	0
5 Apr 2006	INR	84.5	84.5	82.45	83.1	83.1	+0.1 (+0.12%)	11,651
4 Apr 2006	INR	82	84.9	80.4	83	83	-0.5 (-0.60%)	17,775
3 Apr 2006	INR	81	84	81	83.5	83.5	+1.9 (+2.33%)	5,009
31 Mar 2006	INR	79.65	81.85	79.65	81.6	81.6	+1.6 (+2%)	2,045
30 Mar 2006	INR	80.5	81.65	79.45	80	80	-0.5 (-0.62%)	810