| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2006 | INR | 78.5 | 80.5 | 78.15 | 80.5 | 80.5 | +2.65 (+3.40%) | 2,160 |
| 28 Mar 2006 | INR | 78.5 | 80.25 | 76.7 | 77.85 | 77.85 | +0.6 (+0.78%) | 6,387 |
| 27 Mar 2006 | INR | 80.85 | 81 | 77 | 77.25 | 77.25 | -1.05 (-1.34%) | 4,685 |
| 24 Mar 2006 | INR | 78.3 | 80 | 78.25 | 78.3 | 78.3 | -1.65 (-2.06%) | 3,990 |
| 23 Mar 2006 | INR | 77.25 | 80 | 77.25 | 79.95 | 79.95 | +0.3 (+0.38%) | 2,650 |
| 22 Mar 2006 | INR | 79.1 | 80.1 | 79 | 79.65 | 79.65 | -0.15 (-0.19%) | 1,725 |
| 21 Mar 2006 | INR | 82.95 | 82.95 | 79.1 | 79.8 | 79.8 | -0.95 (-1.18%) | 5,630 |
| 20 Mar 2006 | INR | 82 | 82 | 80.7 | 80.75 | 80.75 | -2.25 (-2.71%) | 1,225 |
| 17 Mar 2006 | INR | 84 | 84 | 81 | 83 | 83 | +1.45 (+1.78%) | 3,325 |
| 16 Mar 2006 | INR | 80 | 84.25 | 80 | 81.55 | 81.55 | -2.15 (-2.57%) | 3,525 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 83.7 | 83.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 86.85 | 86.85 | 82 | 83.7 | 83.7 | -1.9 (-2.22%) | 4,566 |
| 13 Mar 2006 | INR | 90 | 90 | 85 | 85.6 | 85.6 | -1.75 (-2.00%) | 15,580 |
| 10 Mar 2006 | INR | 81.05 | 88 | 81.05 | 87.35 | 87.35 | +6.15 (+7.57%) | 19,170 |
| 9 Mar 2006 | INR | 82 | 82 | 80.3 | 81.2 | 81.2 | -1.3 (-1.58%) | 2,270 |
| 8 Mar 2006 | INR | 83.35 | 84.8 | 81.05 | 82.5 | 82.5 | -0.5 (-0.60%) | 2,831 |
| 7 Mar 2006 | INR | 82 | 85 | 80.75 | 83 | 83 | +1 (+1.22%) | 3,595 |
| 6 Mar 2006 | INR | 80 | 83.75 | 80 | 82 | 82 | +0.85 (+1.05%) | 1,602 |
| 3 Mar 2006 | INR | 85.25 | 86 | 81.15 | 81.15 | 81.15 | -6.3 (-7.20%) | 4,177 |
| 2 Mar 2006 | INR | 93.85 | 93.85 | 83 | 87.45 | 87.45 | +1.45 (+1.69%) | 10,436 |
| 1 Mar 2006 | INR | 80.75 | 87 | 80.5 | 86 | 86 | +5.25 (+6.50%) | 10,515 |
| 28 Feb 2006 | INR | 81 | 83.85 | 80.4 | 80.75 | 80.75 | -0.5 (-0.62%) | 2,465 |
| 27 Feb 2006 | INR | 77.5 | 81.85 | 77.5 | 81.25 | 81.25 | +1.95 (+2.46%) | 1,333 |
| 24 Feb 2006 | INR | 78.75 | 80.3 | 78.1 | 79.3 | 79.3 | +0.7 (+0.89%) | 1,705 |
| 23 Feb 2006 | INR | 78.85 | 79.75 | 78.2 | 78.6 | 78.6 | -2.1 (-2.60%) | 2,777 |
| 22 Feb 2006 | INR | 75.4 | 81 | 75.4 | 80.7 | 80.7 | -0.9 (-1.10%) | 4,415 |
| 21 Feb 2006 | INR | 81.4 | 82.5 | 81.4 | 81.6 | 81.6 | -0.4 (-0.49%) | 805 |
| 20 Feb 2006 | INR | 82.15 | 82.75 | 82 | 82 | 82 | -2.5 (-2.96%) | 1,790 |
| 17 Feb 2006 | INR | 84.1 | 84.65 | 82.8 | 84.5 | 84.5 | +0.8 (+0.96%) | 2,250 |
| 16 Feb 2006 | INR | 83 | 84.65 | 83 | 83.7 | 83.7 | -0.1 (-0.12%) | 1,665 |
