| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2006 | INR | 85 | 86 | 83.5 | 83.8 | 83.8 | -1.65 (-1.93%) | 3,090 |
| 14 Feb 2006 | INR | 86.1 | 86.35 | 84.35 | 85.45 | 85.45 | +0.9 (+1.06%) | 1,900 |
| 13 Feb 2006 | INR | 83.6 | 85.9 | 82.6 | 84.55 | 84.55 | +0.95 (+1.14%) | 1,934 |
| 10 Feb 2006 | INR | 83.7 | 85.7 | 83.05 | 83.6 | 83.6 | +0.2 (+0.24%) | 3,094 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 83.4 | 83.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 78.3 | 84.5 | 78.3 | 83.4 | 83.4 | -1.6 (-1.88%) | 2,185 |
| 7 Feb 2006 | INR | 82.6 | 89.8 | 82.6 | 85 | 85 | -1.9 (-2.19%) | 2,494 |
| 6 Feb 2006 | INR | 84.15 | 86.9 | 84.15 | 86.9 | 86.9 | +0.9 (+1.05%) | 1,090 |
| 3 Feb 2006 | INR | 85 | 87 | 82.35 | 86 | 86 | +0.8 (+0.94%) | 5,002 |
| 2 Feb 2006 | INR | 87.5 | 88 | 83.15 | 85.2 | 85.2 | -1.75 (-2.01%) | 4,395 |
| 1 Feb 2006 | INR | 93 | 93.5 | 85.1 | 86.95 | 86.95 | -7.05 (-7.50%) | 6,692 |
| 31 Jan 2006 | INR | 95.5 | 95.5 | 92.2 | 94 | 94 | +1 (+1.08%) | 10,638 |
| 30 Jan 2006 | INR | 94.45 | 98 | 90.05 | 93 | 93 | -0.9 (-0.96%) | 22,409 |
| 27 Jan 2006 | INR | 101.7 | 101.7 | 93.1 | 93.9 | 93.9 | -4.1 (-4.18%) | 26,082 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 98 | 98 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 108 | 110.9 | 93 | 98 | 98 | -5.6 (-5.41%) | 153,300 |
| 24 Jan 2006 | INR | 85.5 | 103.6 | 84.95 | 103.6 | 103.6 | +17.7 (+20.61%) | 92,698 |
| 23 Jan 2006 | INR | 80 | 86.75 | 80 | 85.9 | 85.9 | +2.65 (+3.18%) | 8,251 |
| 20 Jan 2006 | INR | 78.75 | 86.4 | 78.75 | 83.25 | 83.25 | +1.95 (+2.40%) | 9,118 |
| 19 Jan 2006 | INR | 80 | 81.3 | 79.15 | 81.3 | 81.3 | +1.2 (+1.50%) | 4,797 |
| 18 Jan 2006 | INR | 79.8 | 80.5 | 79.1 | 80.1 | 80.1 | +1.85 (+2.36%) | 4,351 |
| 17 Jan 2006 | INR | 80 | 80 | 78.25 | 78.25 | 78.25 | -1.3 (-1.63%) | 3,010 |
| 16 Jan 2006 | INR | 79.6 | 79.9 | 79 | 79.55 | 79.55 | +0.1 (+0.13%) | 1,100 |
| 13 Jan 2006 | INR | 75 | 80.95 | 75 | 79.45 | 79.45 | +2.35 (+3.05%) | 9,425 |
| 12 Jan 2006 | INR | 78 | 78.4 | 77 | 77.1 | 77.1 | -1.15 (-1.47%) | 1,250 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 78.5 | 80.1 | 77.25 | 78.25 | 78.25 | -0.65 (-0.82%) | 6,799 |
| 9 Jan 2006 | INR | 77.05 | 79 | 77 | 78.9 | 78.9 | +1.9 (+2.47%) | 3,950 |
| 6 Jan 2006 | INR | 77.5 | 78.25 | 77 | 77 | 77 | -1.5 (-1.91%) | 3,630 |
| 5 Jan 2006 | INR | 77.5 | 78.7 | 77.5 | 78.5 | 78.5 | -0.1 (-0.13%) | 1,042 |
