| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 1 |
| 26 Jul 2022 | INR | 19 | 21 | 19 | 21 | 21 | +1 (+5%) | 431 |
| 25 Jul 2022 | INR | 20 | 20 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 2,196 |
| 22 Jul 2022 | INR | 21.45 | 21.45 | 17.55 | 19.5 | 19.5 | 0.0 (0.0%) | 28 |
| 21 Jul 2022 | INR | 16.3 | 19.5 | 16.3 | 19.5 | 19.5 | +1.55 (+8.64%) | 76 |
| 20 Jul 2022 | INR | 14.9 | 18 | 14.9 | 17.95 | 17.95 | +1.45 (+8.79%) | 152 |
| 19 Jul 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.4 (+9.27%) | 56 |
| 18 Jul 2022 | INR | 14.85 | 15.1 | 14.85 | 15.1 | 15.1 | -1.3 (-7.93%) | 490 |
| 15 Jul 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -1.7 (-9.39%) | 495 |
| 14 Jul 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 67 |
| 7 Jul 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 64 |
| 5 Jul 2022 | INR | 19.25 | 19.25 | 17.1 | 18.1 | 18.1 | -0.85 (-4.49%) | 1,243 |
| 4 Jul 2022 | INR | 19.25 | 19.25 | 17.35 | 18.95 | 18.95 | -0.3 (-1.56%) | 345 |
| 1 Jul 2022 | INR | 16.8 | 19.25 | 16.4 | 19.25 | 19.25 | +1.7 (+9.69%) | 104 |
| 30 Jun 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 16.9 | 17.55 | 14.7 | 17.55 | 17.55 | +1.55 (+9.69%) | 786 |
| 28 Jun 2022 | INR | 17.5 | 17.6 | 14.55 | 16 | 16 | 0.0 (0.0%) | 997 |
| 27 Jun 2022 | INR | 16.25 | 17.5 | 15.6 | 16 | 16 | -0.95 (-5.60%) | 200 |
| 24 Jun 2022 | INR | 14.9 | 17.3 | 14.5 | 16.95 | 16.95 | +1.2 (+7.62%) | 674 |
| 23 Jun 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 15.35 | 17.85 | 15.35 | 15.75 | 15.75 | -1.05 (-6.25%) | 1,101 |
| 21 Jun 2022 | INR | 14.7 | 16.8 | 14.7 | 16.8 | 16.8 | +1.5 (+9.80%) | 260 |
| 20 Jun 2022 | INR | 15.1 | 15.35 | 15.1 | 15.3 | 15.3 | -0.75 (-4.67%) | 14 |
| 17 Jun 2022 | INR | 18.1 | 18.9 | 15.9 | 16.05 | 16.05 | -1.2 (-6.96%) | 516 |
| 16 Jun 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 66 |
