KANDAGIRI SPINNING MILLS LTD.- Recent Share Price (BSE:KANDAGIRI)

BSE:KANDAGIRI - Kandagiri Spinning Mills Ltd KANDAGIRI SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2003	INR	0	0	0	14	14	0.0 (0.0%)	0
1 Apr 2003	INR	0	0	0	14	14	0.0 (0.0%)	0
31 Mar 2003	INR	0	0	0	14	14	0.0 (0.0%)	0
28 Mar 2003	INR	0	0	0	14	14	0.0 (0.0%)	0
27 Mar 2003	INR	14	14	14	14	14	-0.75 (-5.08%)	100
26 Mar 2003	INR	13.25	14.75	13.25	14.75	14.75	0.0 (0.0%)	500
25 Mar 2003	INR	0	0	0	14.75	14.75	0.0 (0.0%)	0
24 Mar 2003	INR	14.75	14.75	14.75	14.75	14.75	-1.9 (-11.41%)	300
21 Mar 2003	INR	16.6	16.65	16.6	16.65	16.65	+1.35 (+8.82%)	300
20 Mar 2003	INR	15.3	15.3	15.3	15.3	15.3	+1.9 (+14.18%)	500
19 Mar 2003	INR	0	0	0	13.4	13.4	0.0 (0.0%)	0
18 Mar 2003	INR	0	0	0	13.4	13.4	0.0 (0.0%)	0
17 Mar 2003	INR	13.4	13.4	13.4	13.4	13.4	-2.1 (-13.55%)	100
14 Mar 2003	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
13 Mar 2003	INR	15.2	15.5	15.2	15.5	15.5	+0.85 (+5.80%)	500
12 Mar 2003	INR	0	0	0	14.65	14.65	0.0 (0.0%)	0
11 Mar 2003	INR	0	0	0	14.65	14.65	0.0 (0.0%)	0
10 Mar 2003	INR	14.55	14.75	14.55	14.65	14.65	+1.25 (+9.33%)	400
7 Mar 2003	INR	13.4	13.4	13.4	13.4	13.4	-0.1 (-0.74%)	100
6 Mar 2003	INR	13.5	13.5	13.5	13.5	13.5	-1 (-6.90%)	100
5 Mar 2003	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
4 Mar 2003	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
3 Mar 2003	INR	15.25	15.25	14.5	14.5	14.5	-0.5 (-3.33%)	500
28 Feb 2003	INR	15	15	15	15	15	+1.85 (+14.07%)	300
27 Feb 2003	INR	13.15	13.15	13.15	13.15	13.15	-1.1 (-7.72%)	100
26 Feb 2003	INR	0	0	0	14.25	14.25	0.0 (0.0%)	0
25 Feb 2003	INR	15	15	14	14.25	14.25	0.0 (0.0%)	800
24 Feb 2003	INR	14.25	14.25	14.25	14.25	14.25	+0.95 (+7.14%)	200
21 Feb 2003	INR	0	0	0	13.3	13.3	0.0 (0.0%)	0
20 Feb 2003	INR	0	0	0	13.3	13.3	0.0 (0.0%)	0