| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 24.95 | 24.95 | 22.75 | 22.95 | 22.95 | -1.95 (-7.83%) | 982 |
| 16 Mar 2022 | INR | 23.05 | 26.95 | 23.05 | 24.9 | 24.9 | -0.1 (-0.40%) | 779 |
| 15 Mar 2022 | INR | 22.05 | 25.45 | 22.05 | 25 | 25 | +1.85 (+7.99%) | 2,628 |
| 14 Mar 2022 | INR | 26.2 | 26.25 | 22 | 23.15 | 23.15 | -0.8 (-3.34%) | 848 |
| 11 Mar 2022 | INR | 20.85 | 24.45 | 20.85 | 23.95 | 23.95 | +1.05 (+4.59%) | 671 |
| 10 Mar 2022 | INR | 21.3 | 25.1 | 21.3 | 22.9 | 22.9 | -0.7 (-2.97%) | 5,129 |
| 9 Mar 2022 | INR | 21.25 | 24.8 | 21.2 | 23.6 | 23.6 | +0.05 (+0.21%) | 3,993 |
| 8 Mar 2022 | INR | 23 | 23.55 | 21.75 | 23.55 | 23.55 | -0.4 (-1.67%) | 103 |
| 7 Mar 2022 | INR | 24.7 | 25 | 22.35 | 23.95 | 23.95 | -0.75 (-3.04%) | 103 |
| 4 Mar 2022 | INR | 24.6 | 24.75 | 24.6 | 24.7 | 24.7 | +1.85 (+8.10%) | 2 |
| 3 Mar 2022 | INR | 26.4 | 26.4 | 22.25 | 22.85 | 22.85 | -1.75 (-7.11%) | 332 |
| 2 Mar 2022 | INR | 25.4 | 25.4 | 24.6 | 24.6 | 24.6 | -1.1 (-4.28%) | 250 |
| 28 Feb 2022 | INR | 25.65 | 25.7 | 25.65 | 25.7 | 25.7 | +1.75 (+7.31%) | 10 |
| 25 Feb 2022 | INR | 24.2 | 24.2 | 23.95 | 23.95 | 23.95 | +1.9 (+8.62%) | 26 |
| 24 Feb 2022 | INR | 24.15 | 24.15 | 20.1 | 22.05 | 22.05 | -0.2 (-0.90%) | 272 |
| 23 Feb 2022 | INR | 22.4 | 22.4 | 22.05 | 22.25 | 22.25 | -2.25 (-9.18%) | 1,075 |
| 22 Feb 2022 | INR | 21.55 | 25.4 | 21.55 | 24.5 | 24.5 | +0.95 (+4.03%) | 140 |
| 21 Feb 2022 | INR | 26.55 | 26.55 | 23.4 | 23.55 | 23.55 | -2.45 (-9.42%) | 2,297 |
| 18 Feb 2022 | INR | 25 | 26.4 | 25 | 26 | 26 | +0.45 (+1.76%) | 282 |
| 17 Feb 2022 | INR | 24 | 26.4 | 21.85 | 25.55 | 25.55 | +1.35 (+5.58%) | 524 |
| 16 Feb 2022 | INR | 24.2 | 24.25 | 21.3 | 24.2 | 24.2 | +2.15 (+9.75%) | 1,568 |
| 15 Feb 2022 | INR | 21.1 | 22.05 | 21.1 | 22.05 | 22.05 | -1.35 (-5.77%) | 515 |
| 14 Feb 2022 | INR | 25.95 | 25.95 | 23.4 | 23.4 | 23.4 | -2.55 (-9.83%) | 206 |
| 11 Feb 2022 | INR | 21.6 | 25.95 | 21.6 | 25.95 | 25.95 | +1.95 (+8.13%) | 151 |
| 10 Feb 2022 | INR | 23.15 | 24 | 23.15 | 24 | 24 | -1.7 (-6.61%) | 62 |
| 9 Feb 2022 | INR | 22.5 | 25.8 | 22.5 | 25.7 | 25.7 | +1.55 (+6.42%) | 110 |
| 8 Feb 2022 | INR | 24.5 | 25.85 | 22.15 | 24.15 | 24.15 | -0.35 (-1.43%) | 643 |
| 7 Feb 2022 | INR | 25.15 | 25.15 | 24.5 | 24.5 | 24.5 | +0.85 (+3.59%) | 200 |
| 4 Feb 2022 | INR | 23.5 | 25 | 23.5 | 23.65 | 23.65 | -1.05 (-4.25%) | 582 |
| 2 Feb 2022 | INR | 24.8 | 24.8 | 23.1 | 24.7 | 24.7 | +0.4 (+1.65%) | 1,176 |
