| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 23.35 | 24.4 | 23.2 | 24.3 | 24.3 | -0.1 (-0.41%) | 936 |
| 31 Jan 2022 | INR | 26.6 | 26.6 | 24.15 | 24.4 | 24.4 | -1 (-3.94%) | 3,044 |
| 28 Jan 2022 | INR | 26.6 | 26.6 | 25.35 | 25.4 | 25.4 | -1.2 (-4.51%) | 919 |
| 27 Jan 2022 | INR | 26.55 | 27.85 | 26.55 | 26.6 | 26.6 | +0.05 (+0.19%) | 3,654 |
| 25 Jan 2022 | INR | 25.6 | 26.9 | 25.6 | 26.55 | 26.55 | +0.9 (+3.51%) | 126 |
| 24 Jan 2022 | INR | 27.8 | 27.8 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 955 |
| 21 Jan 2022 | INR | 25.45 | 27 | 25.45 | 27 | 27 | +0.25 (+0.93%) | 110 |
| 20 Jan 2022 | INR | 25.65 | 26.85 | 25.65 | 26.75 | 26.75 | -0.2 (-0.74%) | 359 |
| 19 Jan 2022 | INR | 25.2 | 27.8 | 25.2 | 26.95 | 26.95 | +0.45 (+1.70%) | 419 |
| 18 Jan 2022 | INR | 24.1 | 26.5 | 24 | 26.5 | 26.5 | +1.25 (+4.95%) | 4,441 |
| 17 Jan 2022 | INR | 26.9 | 26.9 | 25.1 | 25.25 | 25.25 | -0.4 (-1.56%) | 3,149 |
| 14 Jan 2022 | INR | 24.65 | 25.65 | 23.5 | 25.65 | 25.65 | +1 (+4.06%) | 1,484 |
| 13 Jan 2022 | INR | 25.85 | 27 | 24.65 | 24.65 | 24.65 | -1.2 (-4.64%) | 1,728 |
| 12 Jan 2022 | INR | 24.95 | 25.95 | 24.8 | 25.85 | 25.85 | +0.9 (+3.61%) | 3,057 |
| 11 Jan 2022 | INR | 25.55 | 25.55 | 23.6 | 24.95 | 24.95 | +0.6 (+2.46%) | 4,111 |
| 10 Jan 2022 | INR | 24.35 | 24.35 | 22.15 | 24.35 | 24.35 | +1.15 (+4.96%) | 2,147 |
| 7 Jan 2022 | INR | 24.95 | 24.95 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 2,016 |
| 6 Jan 2022 | INR | 24.9 | 24.95 | 22.65 | 24.4 | 24.4 | +0.6 (+2.52%) | 4,339 |
| 5 Jan 2022 | INR | 23.4 | 23.85 | 22.7 | 23.8 | 23.8 | +0.2 (+0.85%) | 2,101 |
| 4 Jan 2022 | INR | 25.2 | 25.2 | 23.05 | 23.6 | 23.6 | -0.4 (-1.67%) | 4,218 |
| 3 Jan 2022 | INR | 25.05 | 25.05 | 22.85 | 24 | 24 | +0.14 (+0.59%) | 3,061 |
| 31 Dec 2021 | INR | 24.21 | 24.21 | 23.02 | 23.86 | 23.86 | +0.8 (+3.47%) | 4,060 |
| 30 Dec 2021 | INR | 23.06 | 23.06 | 22.99 | 23.06 | 23.06 | +1.09 (+4.96%) | 14,093 |
| 29 Dec 2021 | INR | 21.98 | 21.98 | 19.91 | 21.97 | 21.97 | +1.03 (+4.92%) | 3,528 |
| 28 Dec 2021 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.99 (+4.96%) | 308 |
| 27 Dec 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 951 |
| 24 Dec 2021 | INR | 18.1 | 19 | 18.1 | 19 | 19 | +0.9 (+4.97%) | 623 |
| 23 Dec 2021 | INR | 18.2 | 18.67 | 18 | 18.1 | 18.1 | +0.31 (+1.74%) | 1,017 |
| 22 Dec 2021 | INR | 17.79 | 17.79 | 16.95 | 17.79 | 17.79 | +0.84 (+4.96%) | 531 |
| 21 Dec 2021 | INR | 16.95 | 16.95 | 16.14 | 16.95 | 16.95 | +0.8 (+4.95%) | 1,380 |
