Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | INR | 15.4 | 16.17 | 14.63 | 16.15 | 16.15 | +0.75 (+4.87%) | 1,063 |
17 Dec 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.73 (+4.98%) | 2,061 |
16 Dec 2021 | INR | 13.3 | 14.67 | 13.3 | 14.67 | 14.67 | +0.69 (+4.94%) | 400 |
15 Dec 2021 | INR | 15.4 | 15.4 | 13.98 | 13.98 | 13.98 | -0.72 (-4.90%) | 1,336 |
10 Dec 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.16 (-1.08%) | 34 |
9 Dec 2021 | INR | 14.16 | 14.86 | 13.46 | 14.86 | 14.86 | +0.7 (+4.94%) | 350 |
8 Dec 2021 | INR | 13.5 | 14.17 | 13 | 14.16 | 14.16 | +0.66 (+4.89%) | 495 |
7 Dec 2021 | INR | 14.7 | 14.7 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,201 |
30 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3 |
28 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1 |
18 Nov 2021 | INR | 12.8 | 14 | 12.8 | 14 | 14 | +0.53 (+3.93%) | 809 |
17 Nov 2021 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.7 (-4.94%) | 200 |
15 Nov 2021 | INR | 12.83 | 14.17 | 12.83 | 14.17 | 14.17 | +0.67 (+4.96%) | 1,050 |
12 Nov 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 55 |
11 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 424 |
8 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |