Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.73 (+4.11%) | 100 |
30 Jul 2021 | INR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 17.77 | 17.77 | 17.75 | 17.77 | 17.77 | +0.84 (+4.96%) | 1,650 |
22 Jul 2021 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.8 (+4.96%) | 298 |
20 Jul 2021 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.76 (+4.94%) | 2,145 |
19 Jul 2021 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.73 (+4.99%) | 50 |
16 Jul 2021 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.69 (+4.95%) | 2,300 |
15 Jul 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.66 (+4.97%) | 10 |
14 Jul 2021 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.63 (+4.98%) | 426 |
13 Jul 2021 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.6 (+4.98%) | 200 |
12 Jul 2021 | INR | 12.06 | 12.06 | 12 | 12.06 | 12.06 | +0.57 (+4.96%) | 210 |
9 Jul 2021 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 125 |
8 Jul 2021 | INR | 10.9 | 10.95 | 10.9 | 10.95 | 10.95 | +0.52 (+4.99%) | 60 |
7 Jul 2021 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.49 (+4.93%) | 2,660 |
5 Jul 2021 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.47 (+4.96%) | 25 |
2 Jul 2021 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.45 (+4.99%) | 641 |
1 Jul 2021 | INR | 9.04 | 9.04 | 9.02 | 9.02 | 9.02 | +0.41 (+4.76%) | 655 |
30 Jun 2021 | INR | 8.6 | 8.61 | 8.6 | 8.61 | 8.61 | +0.41 (+5%) | 201 |
29 Jun 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.38 (+4.86%) | 593 |
28 Jun 2021 | INR | 7.8 | 7.82 | 7.8 | 7.82 | 7.82 | +0.37 (+4.97%) | 200 |
25 Jun 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.33 (+4.63%) | 100 |
24 Jun 2021 | INR | 6.5 | 7.12 | 6.5 | 7.12 | 7.12 | +0.33 (+4.86%) | 700 |
23 Jun 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.31 (+4.78%) | 100 |